Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 22,954.439 | 22,954.439 | 22,954.439 | 22,954.439 | -0.30% |
Oct 10, 2024 | 23,023.260 | 23,023.260 | 23,023.260 | 23,023.260 | 0.09% |
Oct 09, 2024 | 23,003.570 | 23,003.570 | 23,003.570 | 23,003.570 | 0.46% |
Oct 08, 2024 | 22,898.770 | 22,898.770 | 22,898.770 | 22,898.770 | -1.44% |
Oct 07, 2024 | 23,233.340 | 23,233.340 | 23,233.340 | 23,233.340 | 1.88% |
Oct 04, 2024 | 22,804.289 | 22,804.289 | 22,804.289 | 22,804.289 | 1.45% |
Oct 02, 2024 | 22,479.240 | 22,479.240 | 22,479.240 | 22,479.240 | -1.56% |
Oct 01, 2024 | 22,835.439 | 22,835.439 | 22,835.439 | 22,835.439 | -1.74% |
Sep 27, 2024 | 23,239.051 | 23,239.051 | 23,239.051 | 23,239.051 | 1.81% |
Sep 26, 2024 | 22,826.279 | 22,826.279 | 22,826.279 | 22,826.279 | 2.73% |
Sep 24, 2024 | 22,219.100 | 22,219.100 | 22,219.100 | 22,219.100 | 0.80% |
Sep 20, 2024 | 22,041.750 | 22,041.750 | 22,041.750 | 22,041.750 | 1.24% |
Sep 19, 2024 | 21,771.980 | 21,771.980 | 21,771.980 | 21,771.980 | 2.13% |
Sep 18, 2024 | 21,318.939 | 21,318.939 | 21,318.939 | 21,318.939 | 0.56% |
Sep 17, 2024 | 21,200.230 | 21,200.230 | 21,200.230 | 21,200.230 | -7.64% |
Oct 11, 2024 | 22,954.439 | 22,954.439 | 22,954.439 | 22,954.439 | -0.30% |
Oct 10, 2024 | 23,023.260 | 23,023.260 | 23,023.260 | 23,023.260 | 0.09% |
Oct 09, 2024 | 23,003.570 | 23,003.570 | 23,003.570 | 23,003.570 | 0.46% |
Oct 08, 2024 | 22,898.770 | 22,898.770 | 22,898.770 | 22,898.770 | -1.44% |
Oct 07, 2024 | 23,233.340 | 23,233.340 | 23,233.340 | 23,233.340 | 1.88% |
Oct 04, 2024 | 22,804.289 | 22,804.289 | 22,804.289 | 22,804.289 | 1.45% |
Oct 02, 2024 | 22,479.240 | 22,479.240 | 22,479.240 | 22,479.240 | -1.56% |
Oct 01, 2024 | 22,835.439 | 22,835.439 | 22,835.439 | 22,835.439 | -1.74% |
Sep 27, 2024 | 23,239.051 | 23,239.051 | 23,239.051 | 23,239.051 | 1.81% |
Sep 26, 2024 | 22,826.279 | 22,826.279 | 22,826.279 | 22,826.279 | 2.73% |
Sep 24, 2024 | 22,219.100 | 22,219.100 | 22,219.100 | 22,219.100 | 0.80% |
Sep 20, 2024 | 22,041.750 | 22,041.750 | 22,041.750 | 22,041.750 | 1.24% |
Sep 19, 2024 | 21,771.980 | 21,771.980 | 21,771.980 | 21,771.980 | 2.13% |
Sep 18, 2024 | 21,318.939 | 21,318.939 | 21,318.939 | 21,318.939 | 0.56% |
Sep 17, 2024 | 21,200.230 | 21,200.230 | 21,200.230 | 21,200.230 | -1.26% |
Highest: 23,239.051 | Lowest: 21,200.230 | Difference: 2,038.820 | Average: 22,523.312 | Change %: 6.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review