Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 199.540 | 199.540 | 199.540 | 199.540 | 0.88% |
Oct 11, 2024 | 197.790 | 197.790 | 197.790 | 197.790 | -0.14% |
Oct 10, 2024 | 198.060 | 198.060 | 198.060 | 198.060 | 0.25% |
Oct 09, 2024 | 197.560 | 197.560 | 197.560 | 197.560 | 0.36% |
Oct 08, 2024 | 196.860 | 196.860 | 196.860 | 196.860 | -0.81% |
Oct 07, 2024 | 198.460 | 198.460 | 198.460 | 198.460 | 0.27% |
Oct 04, 2024 | 197.930 | 197.930 | 197.930 | 197.930 | 0.14% |
Oct 03, 2024 | 197.650 | 197.650 | 197.650 | 197.650 | -0.54% |
Oct 02, 2024 | 198.720 | 198.720 | 198.720 | 198.720 | 0.57% |
Oct 01, 2024 | 197.590 | 197.590 | 197.590 | 197.590 | 1.47% |
Sep 30, 2024 | 194.720 | 194.720 | 194.720 | 194.720 | -0.46% |
Sep 27, 2024 | 195.620 | 195.620 | 195.620 | 195.620 | -0.21% |
Sep 26, 2024 | 196.030 | 196.030 | 196.030 | 196.030 | -0.66% |
Sep 24, 2024 | 197.330 | 197.330 | 197.330 | 197.330 | 0.41% |
Sep 23, 2024 | 196.530 | 196.530 | 196.530 | 196.530 | 1.15% |
Sep 20, 2024 | 194.290 | 194.290 | 194.290 | 194.290 | -0.09% |
Sep 19, 2024 | 194.460 | 194.460 | 194.460 | 194.460 | -1.26% |
Sep 18, 2024 | 196.940 | 196.940 | 196.940 | 196.940 | -0.29% |
Sep 17, 2024 | 197.520 | 197.520 | 197.520 | 197.520 | 0.41% |
Sep 16, 2024 | 196.710 | 196.710 | 196.710 | 196.710 | 0.71% |
Highest: 199.540 | Lowest: 194.290 | Difference: 5.250 | Average: 197.015 | Change %: 2.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review