Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | -1.37% |
Nov 11, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | -0.51% |
Nov 08, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 1.56% |
Nov 07, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 1.14% |
Nov 06, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | -2.23% |
Nov 05, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 1.35% |
Nov 04, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 0.83% |
Nov 01, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | -1.13% |
Oct 31, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | -1.62% |
Oct 30, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 0.56% |
Oct 29, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | -0.68% |
Oct 28, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 0.26% |
Oct 25, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | -0.85% |
Oct 24, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | -0.13% |
Oct 23, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 1.15% |
Oct 22, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 0.26% |
Oct 21, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | -1.93% |
Oct 18, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 0.85% |
Oct 17, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | -0.67% |
Oct 16, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 1.15% |
Oct 15, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 1.38% |
Oct 14, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 0.70% |
Highest: 23.80 | Lowest: 22.81 | Difference: 0.99 | Average: 23.34 | Change %: -0.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review