Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 0.21% |
Sep 26, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | -1.14% |
Sep 25, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | -0.29% |
Sep 24, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | -0.08% |
Sep 23, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 0.68% |
Sep 20, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | -0.17% |
Sep 19, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | -0.29% |
Sep 18, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | -0.21% |
Sep 17, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | -0.83% |
Sep 16, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 0.29% |
Sep 13, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 0.76% |
Sep 12, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 0.34% |
Sep 11, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | -0.25% |
Sep 10, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 1.58% |
Sep 09, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 1.08% |
Sep 06, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 0.00% |
Sep 05, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | -0.34% |
Sep 04, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 0.39% |
Sep 03, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 0.13% |
Aug 30, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 0.92% |
Aug 29, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | -0.39% |
Highest: 24.06 | Lowest: 22.92 | Difference: 1.14 | Average: 23.58 | Change %: 2.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review