![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 189.890 | 189.890 | 189.890 | 189.890 | -0.11% |
Sep 04, 2024 | 190.100 | 190.100 | 190.100 | 190.100 | -0.41% |
Sep 03, 2024 | 190.890 | 190.890 | 190.890 | 190.890 | -0.46% |
Sep 02, 2024 | 191.780 | 191.780 | 191.780 | 191.780 | 0.19% |
Aug 30, 2024 | 191.420 | 191.420 | 191.420 | 191.420 | 0.43% |
Aug 29, 2024 | 190.600 | 190.600 | 190.600 | 190.600 | 0.05% |
Aug 28, 2024 | 190.510 | 190.510 | 190.510 | 190.510 | 0.25% |
Aug 27, 2024 | 190.040 | 190.040 | 190.040 | 190.040 | -0.35% |
Aug 26, 2024 | 190.710 | 190.710 | 190.710 | 190.710 | 0.43% |
Aug 23, 2024 | 189.890 | 189.890 | 189.890 | 189.890 | 0.09% |
Aug 22, 2024 | 189.720 | 189.720 | 189.720 | 189.720 | -0.42% |
Aug 21, 2024 | 190.520 | 190.520 | 190.520 | 190.520 | -0.17% |
Aug 20, 2024 | 190.840 | 190.840 | 190.840 | 190.840 | -0.03% |
Aug 19, 2024 | 190.890 | 190.890 | 190.890 | 190.890 | 0.32% |
Aug 16, 2024 | 190.280 | 190.280 | 190.280 | 190.280 | 0.79% |
Aug 14, 2024 | 188.780 | 188.780 | 188.780 | 188.780 | 0.43% |
Aug 13, 2024 | 187.980 | 187.980 | 187.980 | 187.980 | 0.17% |
Aug 12, 2024 | 187.670 | 187.670 | 187.670 | 187.670 | 0.27% |
Aug 09, 2024 | 187.160 | 187.160 | 187.160 | 187.160 | 0.01% |
Aug 08, 2024 | 187.150 | 187.150 | 187.150 | 187.150 | -0.47% |
Aug 07, 2024 | 188.040 | 188.040 | 188.040 | 188.040 | 1.22% |
Aug 06, 2024 | 185.770 | 185.770 | 185.770 | 185.770 | 0.98% |
Highest: 191.780 | Lowest: 185.770 | Difference: 6.010 | Average: 189.574 | Change %: 3.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review