Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 32.92 | 32.92 | 32.92 | 32.92 | 1.04% |
Oct 03, 2024 | 32.58 | 32.58 | 32.58 | 32.58 | -0.46% |
Oct 02, 2024 | 32.73 | 32.73 | 32.73 | 32.73 | -0.27% |
Oct 01, 2024 | 32.82 | 32.82 | 32.82 | 32.82 | -1.17% |
Sep 30, 2024 | 33.21 | 33.21 | 33.21 | 33.21 | 0.03% |
Sep 27, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 0.30% |
Sep 26, 2024 | 33.10 | 33.10 | 33.10 | 33.10 | 1.16% |
Sep 25, 2024 | 32.72 | 32.72 | 32.72 | 32.72 | -1.06% |
Sep 24, 2024 | 33.07 | 33.07 | 33.07 | 33.07 | 0.27% |
Sep 23, 2024 | 32.98 | 32.98 | 32.98 | 32.98 | -0.03% |
Sep 20, 2024 | 32.99 | 32.99 | 32.99 | 32.99 | -0.84% |
Sep 19, 2024 | 33.27 | 33.27 | 33.27 | 33.27 | 2.15% |
Sep 18, 2024 | 32.57 | 32.57 | 32.57 | 32.57 | 0.06% |
Sep 17, 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 0.53% |
Sep 16, 2024 | 32.38 | 32.38 | 32.38 | 32.38 | 0.68% |
Sep 13, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 1.68% |
Sep 12, 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 1.28% |
Sep 11, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 0.26% |
Sep 10, 2024 | 31.15 | 31.15 | 31.15 | 31.15 | -0.10% |
Sep 09, 2024 | 31.18 | 31.18 | 31.18 | 31.18 | 0.16% |
Sep 06, 2024 | 31.13 | 31.13 | 31.13 | 31.13 | -1.92% |
Highest: 33.27 | Lowest: 31.13 | Difference: 2.14 | Average: 32.46 | Change %: 3.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review