![TeamViewer slumps after disclosing a cyberattack](https://i-invdn-com.investing.com/news/Teamviewer_150x108_S_1596977536.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 28,771.000 | 28,771.000 | 28,771.000 | 28,771.000 | -1.67% |
Jun 26, 2024 | 29,260.000 | 29,260.000 | 29,260.000 | 29,260.000 | 1.78% |
Jun 25, 2024 | 28,747.000 | 28,747.000 | 28,747.000 | 28,747.000 | 0.36% |
Jun 24, 2024 | 28,645.000 | 28,645.000 | 28,645.000 | 28,645.000 | 0.96% |
Jun 21, 2024 | 28,374.000 | 28,374.000 | 28,374.000 | 28,374.000 | -1.14% |
Jun 20, 2024 | 28,701.000 | 28,701.000 | 28,701.000 | 28,701.000 | 0.63% |
Jun 19, 2024 | 28,522.000 | 28,522.000 | 28,522.000 | 28,522.000 | -0.92% |
Jun 18, 2024 | 28,788.000 | 28,788.000 | 28,788.000 | 28,788.000 | 1.11% |
Jun 17, 2024 | 28,472.000 | 28,472.000 | 28,472.000 | 28,472.000 | 1.05% |
Jun 14, 2024 | 28,177.000 | 28,177.000 | 28,177.000 | 28,177.000 | -1.17% |
Jun 13, 2024 | 28,510.000 | 28,510.000 | 28,510.000 | 28,510.000 | 0.09% |
Jun 12, 2024 | 28,485.000 | 28,485.000 | 28,485.000 | 28,485.000 | -1.45% |
Jun 11, 2024 | 28,904.000 | 28,904.000 | 28,904.000 | 28,904.000 | -0.56% |
Jun 10, 2024 | 29,067.000 | 29,067.000 | 29,067.000 | 29,067.000 | 0.55% |
Jun 07, 2024 | 28,908.000 | 28,908.000 | 28,908.000 | 28,908.000 | 0.83% |
Jun 06, 2024 | 28,670.000 | 28,670.000 | 28,670.000 | 28,670.000 | -0.89% |
Jun 05, 2024 | 28,927.000 | 28,927.000 | 28,927.000 | 28,927.000 | -0.15% |
Jun 04, 2024 | 28,971.000 | 28,971.000 | 28,971.000 | 28,971.000 | 0.65% |
Jun 03, 2024 | 28,784.000 | 28,784.000 | 28,784.000 | 28,784.000 | -0.83% |
May 31, 2024 | 29,026.000 | 29,026.000 | 29,026.000 | 29,026.000 | -0.00% |
May 30, 2024 | 29,027.000 | 29,027.000 | 29,027.000 | 29,027.000 | 0.06% |
May 29, 2024 | 29,011.000 | 29,011.000 | 29,011.000 | 29,011.000 | -0.56% |
May 28, 2024 | 29,174.000 | 29,174.000 | 29,174.000 | 29,174.000 | 0.09% |
Highest: 29,260.000 | Lowest: 28,177.000 | Difference: 1,083.000 | Average: 28,779.174 | Change %: -1.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review