![US stock futures mixed; uncertainty over Fed's rate cutting plans](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI160T1_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 7,654.000 | 7,654.000 | 7,654.000 | 7,654.000 | 1.31% |
Jun 13, 2024 | 7,555.000 | 7,555.000 | 7,555.000 | 7,555.000 | -0.34% |
Jun 12, 2024 | 7,581.000 | 7,581.000 | 7,581.000 | 7,581.000 | 0.24% |
Jun 11, 2024 | 7,563.000 | 7,563.000 | 7,563.000 | 7,563.000 | -1.19% |
Jun 10, 2024 | 7,654.000 | 7,654.000 | 7,654.000 | 7,654.000 | 0.34% |
Jun 07, 2024 | 7,628.000 | 7,628.000 | 7,628.000 | 7,628.000 | 0.93% |
Jun 06, 2024 | 7,558.000 | 7,558.000 | 7,558.000 | 7,558.000 | -0.66% |
Jun 05, 2024 | 7,608.000 | 7,608.000 | 7,608.000 | 7,608.000 | -0.20% |
Jun 04, 2024 | 7,623.000 | 7,623.000 | 7,623.000 | 7,623.000 | 1.75% |
Jun 03, 2024 | 7,492.000 | 7,492.000 | 7,492.000 | 7,492.000 | -0.33% |
May 31, 2024 | 7,517.000 | 7,517.000 | 7,517.000 | 7,517.000 | -0.01% |
May 30, 2024 | 7,518.000 | 7,518.000 | 7,518.000 | 7,518.000 | -0.24% |
May 29, 2024 | 7,536.000 | 7,536.000 | 7,536.000 | 7,536.000 | 0.40% |
May 28, 2024 | 7,506.000 | 7,506.000 | 7,506.000 | 7,506.000 | 0.11% |
May 27, 2024 | 7,498.000 | 7,498.000 | 7,498.000 | 7,498.000 | -1.65% |
May 24, 2024 | 7,624.000 | 7,624.000 | 7,624.000 | 7,624.000 | -0.64% |
May 23, 2024 | 7,673.000 | 7,673.000 | 7,673.000 | 7,673.000 | -0.23% |
May 22, 2024 | 7,691.000 | 7,691.000 | 7,691.000 | 7,691.000 | -0.09% |
May 21, 2024 | 7,698.000 | 7,698.000 | 7,698.000 | 7,698.000 | 0.00% |
May 20, 2024 | 7,698.000 | 7,698.000 | 7,698.000 | 7,698.000 | 0.31% |
May 17, 2024 | 7,674.000 | 7,674.000 | 7,674.000 | 7,674.000 | 0.95% |
Highest: 7,698.000 | Lowest: 7,492.000 | Difference: 206.000 | Average: 7,597.571 | Change %: 0.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review