Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 7,500.000 | 7,500.000 | 7,500.000 | 7,500.000 | 0.23% |
Nov 21, 2024 | 7,483.000 | 7,483.000 | 7,483.000 | 7,483.000 | -0.21% |
Nov 20, 2024 | 7,499.000 | 7,499.000 | 7,499.000 | 7,499.000 | -0.03% |
Nov 19, 2024 | 7,501.000 | 7,501.000 | 7,501.000 | 7,501.000 | 0.77% |
Nov 18, 2024 | 7,444.000 | 7,444.000 | 7,444.000 | 7,444.000 | -1.70% |
Nov 15, 2024 | 7,573.000 | 7,573.000 | 7,573.000 | 7,573.000 | 1.07% |
Nov 14, 2024 | 7,493.000 | 7,493.000 | 7,493.000 | 7,493.000 | 0.00% |
Nov 13, 2024 | 7,493.000 | 7,493.000 | 7,493.000 | 7,493.000 | -0.72% |
Nov 12, 2024 | 7,547.000 | 7,547.000 | 7,547.000 | 7,547.000 | -0.20% |
Nov 11, 2024 | 7,562.000 | 7,562.000 | 7,562.000 | 7,562.000 | -0.47% |
Nov 08, 2024 | 7,598.000 | 7,598.000 | 7,598.000 | 7,598.000 | -0.45% |
Nov 07, 2024 | 7,632.000 | 7,632.000 | 7,632.000 | 7,632.000 | 0.63% |
Nov 06, 2024 | 7,584.000 | 7,584.000 | 7,584.000 | 7,584.000 | 0.42% |
Nov 05, 2024 | 7,552.000 | 7,552.000 | 7,552.000 | 7,552.000 | 0.43% |
Nov 01, 2024 | 7,520.000 | 7,520.000 | 7,520.000 | 7,520.000 | -1.87% |
Oct 31, 2024 | 7,663.000 | 7,663.000 | 7,663.000 | 7,663.000 | -0.05% |
Oct 30, 2024 | 7,667.000 | 7,667.000 | 7,667.000 | 7,667.000 | -0.27% |
Oct 29, 2024 | 7,688.000 | 7,688.000 | 7,688.000 | 7,688.000 | -0.03% |
Oct 28, 2024 | 7,690.000 | 7,690.000 | 7,690.000 | 7,690.000 | 0.29% |
Oct 25, 2024 | 7,668.000 | 7,668.000 | 7,668.000 | 7,668.000 | -1.01% |
Oct 24, 2024 | 7,746.000 | 7,746.000 | 7,746.000 | 7,746.000 | 0.68% |
Highest: 7,746.000 | Lowest: 7,444.000 | Difference: 302.000 | Average: 7,576.333 | Change %: -2.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review