![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 17.688 | 17.688 | 17.688 | 17.688 | -0.44% |
Jun 27, 2024 | 17.767 | 17.767 | 17.767 | 17.767 | 0.22% |
Jun 26, 2024 | 17.728 | 17.728 | 17.728 | 17.728 | -0.56% |
Jun 25, 2024 | 17.828 | 17.828 | 17.828 | 17.828 | 0.20% |
Jun 21, 2024 | 17.793 | 17.793 | 17.793 | 17.793 | -0.03% |
Jun 20, 2024 | 17.798 | 17.798 | 17.798 | 17.798 | 0.14% |
Jun 17, 2024 | 17.772 | 17.772 | 17.772 | 17.772 | -0.40% |
Jun 14, 2024 | 17.844 | 17.844 | 17.844 | 17.844 | 0.01% |
Jun 13, 2024 | 17.842 | 17.842 | 17.842 | 17.842 | 0.47% |
Jun 12, 2024 | 17.759 | 17.759 | 17.759 | 17.759 | 0.50% |
Jun 11, 2024 | 17.670 | 17.670 | 17.670 | 17.670 | 0.39% |
Jun 10, 2024 | 17.603 | 17.603 | 17.603 | 17.603 | -0.15% |
Jun 07, 2024 | 17.628 | 17.628 | 17.628 | 17.628 | -0.79% |
Jun 06, 2024 | 17.768 | 17.768 | 17.768 | 17.768 | -0.02% |
Jun 05, 2024 | 17.772 | 17.772 | 17.772 | 17.772 | 0.21% |
Jun 04, 2024 | 17.736 | 17.736 | 17.736 | 17.736 | 0.39% |
Jun 03, 2024 | 17.667 | 17.667 | 17.667 | 17.667 | 0.57% |
May 31, 2024 | 17.567 | 17.567 | 17.567 | 17.567 | 0.40% |
May 30, 2024 | 17.497 | 17.497 | 17.497 | 17.497 | -20.47% |
Highest: 17.844 | Lowest: 17.497 | Difference: 0.348 | Average: 17.722 | Change %: -19.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review