Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 5,562.000 | 5,562.000 | 5,562.000 | 5,562.000 | -0.16% |
Dec 20, 2024 | 5,571.000 | 5,571.000 | 5,571.000 | 5,571.000 | -0.13% |
Dec 19, 2024 | 5,578.000 | 5,578.000 | 5,578.000 | 5,578.000 | -0.04% |
Dec 18, 2024 | 5,580.000 | 5,580.000 | 5,580.000 | 5,580.000 | -0.05% |
Dec 17, 2024 | 5,583.000 | 5,583.000 | 5,583.000 | 5,583.000 | -0.07% |
Dec 16, 2024 | 5,587.000 | 5,587.000 | 5,587.000 | 5,587.000 | -0.02% |
Dec 13, 2024 | 5,588.000 | 5,588.000 | 5,588.000 | 5,588.000 | 0.00% |
Dec 12, 2024 | 5,588.000 | 5,588.000 | 5,588.000 | 5,588.000 | 0.04% |
Dec 11, 2024 | 5,586.000 | 5,586.000 | 5,586.000 | 5,586.000 | -0.11% |
Dec 10, 2024 | 5,592.000 | 5,592.000 | 5,592.000 | 5,592.000 | 0.11% |
Dec 09, 2024 | 5,586.000 | 5,586.000 | 5,586.000 | 5,586.000 | 0.11% |
Dec 06, 2024 | 5,580.000 | 5,580.000 | 5,580.000 | 5,580.000 | 0.09% |
Dec 05, 2024 | 5,575.000 | 5,575.000 | 5,575.000 | 5,575.000 | 0.11% |
Dec 04, 2024 | 5,569.000 | 5,569.000 | 5,569.000 | 5,569.000 | 0.13% |
Dec 03, 2024 | 5,562.000 | 5,562.000 | 5,562.000 | 5,562.000 | 0.04% |
Dec 02, 2024 | 5,560.000 | 5,560.000 | 5,560.000 | 5,560.000 | 0.04% |
Nov 29, 2024 | 5,558.000 | 5,558.000 | 5,558.000 | 5,558.000 | 0.07% |
Nov 28, 2024 | 5,554.000 | 5,554.000 | 5,554.000 | 5,554.000 | -0.04% |
Nov 27, 2024 | 5,556.000 | 5,556.000 | 5,556.000 | 5,556.000 | 0.04% |
Nov 26, 2024 | 5,554.000 | 5,554.000 | 5,554.000 | 5,554.000 | 0.04% |
Nov 25, 2024 | 5,552.000 | 5,552.000 | 5,552.000 | 5,552.000 | -0.38% |
Highest: 5,592.000 | Lowest: 5,552.000 | Difference: 40.000 | Average: 5,572.429 | Change %: -0.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review