
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | -1.89% |
Feb 20, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | -0.43% |
Feb 19, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 0.23% |
Feb 18, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 0.34% |
Feb 14, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 0.32% |
Feb 13, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 1.25% |
Feb 12, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | -0.49% |
Feb 11, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | -0.06% |
Feb 10, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 0.50% |
Feb 07, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | -1.04% |
Feb 06, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 0.09% |
Feb 05, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 0.38% |
Feb 04, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 0.50% |
Feb 03, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | -0.89% |
Jan 31, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | -0.86% |
Jan 30, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 0.34% |
Jan 29, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | -0.37% |
Jan 28, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 0.89% |
Jan 27, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | -1.25% |
Jan 24, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | -0.23% |
Highest: 35.08 | Lowest: 34.21 | Difference: 0.87 | Average: 34.66 | Change %: -2.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review