Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 155.930 | 155.930 | 155.930 | 155.930 | 0.89% |
Apr 25, 2024 | 154.560 | 154.560 | 154.560 | 154.560 | -0.66% |
Apr 24, 2024 | 155.580 | 155.580 | 155.580 | 155.580 | -0.13% |
Apr 23, 2024 | 155.790 | 155.790 | 155.790 | 155.790 | 0.13% |
Apr 22, 2024 | 155.580 | 155.580 | 155.580 | 155.580 | 0.38% |
Apr 19, 2024 | 154.990 | 154.990 | 154.990 | 154.990 | -0.17% |
Apr 18, 2024 | 155.250 | 155.250 | 155.250 | 155.250 | -0.17% |
Apr 17, 2024 | 155.510 | 155.510 | 155.510 | 155.510 | 0.10% |
Apr 16, 2024 | 155.360 | 155.360 | 155.360 | 155.360 | -0.72% |
Apr 15, 2024 | 156.480 | 156.480 | 156.480 | 156.480 | -0.17% |
Apr 12, 2024 | 156.740 | 156.740 | 156.740 | 156.740 | 0.53% |
Apr 11, 2024 | 155.920 | 155.920 | 155.920 | 155.920 | 0.15% |
Apr 10, 2024 | 155.690 | 155.690 | 155.690 | 155.690 | -0.01% |
Apr 09, 2024 | 155.700 | 155.700 | 155.700 | 155.700 | 0.06% |
Apr 08, 2024 | 155.610 | 155.610 | 155.610 | 155.610 | 0.05% |
Apr 05, 2024 | 155.540 | 155.540 | 155.540 | 155.540 | -0.29% |
Apr 04, 2024 | 156.000 | 156.000 | 156.000 | 156.000 | 0.03% |
Apr 03, 2024 | 155.960 | 155.960 | 155.960 | 155.960 | -0.13% |
Apr 02, 2024 | 156.170 | 156.170 | 156.170 | 156.170 | -0.13% |
Mar 28, 2024 | 156.380 | 156.380 | 156.380 | 156.380 | 0.21% |
Mar 27, 2024 | 156.060 | 156.060 | 156.060 | 156.060 | 0.31% |
Highest: 156.740 | Lowest: 154.560 | Difference: 2.180 | Average: 155.752 | Change %: 0.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review