Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 6.740 | 6.740 | 6.740 | 6.740 | 0.02% |
Sep 25, 2024 | 6.738 | 6.738 | 6.738 | 6.738 | 0.04% |
Sep 19, 2024 | 6.736 | 6.736 | 6.736 | 6.736 | 0.02% |
Sep 18, 2024 | 6.734 | 6.734 | 6.734 | 6.734 | 0.02% |
Sep 12, 2024 | 6.733 | 6.733 | 6.733 | 6.733 | 0.01% |
Sep 11, 2024 | 6.732 | 6.732 | 6.732 | 6.732 | 0.04% |
Sep 05, 2024 | 6.729 | 6.729 | 6.729 | 6.729 | 0.03% |
Sep 04, 2024 | 6.727 | 6.727 | 6.727 | 6.727 | 0.09% |
Aug 22, 2024 | 6.722 | 6.722 | 6.722 | 6.722 | 0.01% |
Aug 21, 2024 | 6.721 | 6.721 | 6.721 | 6.721 | 0.04% |
Aug 15, 2024 | 6.718 | 6.718 | 6.718 | 6.718 | 0.01% |
Aug 14, 2024 | 6.717 | 6.717 | 6.717 | 6.717 | 0.03% |
Aug 08, 2024 | 6.715 | 6.715 | 6.715 | 6.715 | 0.02% |
Aug 07, 2024 | 6.714 | 6.714 | 6.714 | 6.714 | 0.03% |
Aug 01, 2024 | 6.712 | 6.712 | 6.712 | 6.712 | 0.04% |
Jul 31, 2024 | 6.709 | 6.709 | 6.709 | 6.709 | 0.06% |
Jul 25, 2024 | 6.705 | 6.705 | 6.705 | 6.705 | 0.04% |
Jul 24, 2024 | 6.703 | 6.703 | 6.703 | 6.703 | 0.04% |
Jul 18, 2024 | 6.700 | 6.700 | 6.700 | 6.700 | 0.04% |
Jul 17, 2024 | 6.698 | 6.698 | 6.698 | 6.698 | 0.02% |
Jul 11, 2024 | 6.696 | 6.696 | 6.696 | 6.696 | 0.07% |
Jul 10, 2024 | 6.692 | 6.692 | 6.692 | 6.692 | -0.71% |
Sep 26, 2024 | 6.740 | 6.740 | 6.740 | 6.740 | 0.02% |
Sep 25, 2024 | 6.738 | 6.738 | 6.738 | 6.738 | 0.04% |
Sep 19, 2024 | 6.736 | 6.736 | 6.736 | 6.736 | 0.02% |
Sep 18, 2024 | 6.734 | 6.734 | 6.734 | 6.734 | 0.02% |
Sep 12, 2024 | 6.733 | 6.733 | 6.733 | 6.733 | 0.01% |
Sep 11, 2024 | 6.732 | 6.732 | 6.732 | 6.732 | 0.04% |
Sep 05, 2024 | 6.729 | 6.729 | 6.729 | 6.729 | 0.03% |
Sep 04, 2024 | 6.727 | 6.727 | 6.727 | 6.727 | 0.09% |
Highest: 6.740 | Lowest: 6.692 | Difference: 0.048 | Average: 6.722 | Change %: 0.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review