Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 26, 2024 | 8.390 | 8.390 | 8.390 | 8.390 | 0.23% |
Dec 19, 2024 | 8.371 | 8.371 | 8.371 | 8.371 | -0.35% |
Dec 18, 2024 | 8.401 | 8.401 | 8.401 | 8.401 | -0.21% |
Dec 17, 2024 | 8.418 | 8.418 | 8.418 | 8.418 | 0.00% |
Dec 16, 2024 | 8.418 | 8.418 | 8.418 | 8.418 | 0.03% |
Dec 15, 2024 | 8.416 | 8.416 | 8.416 | 8.416 | 0.00% |
Dec 14, 2024 | 8.416 | 8.416 | 8.416 | 8.416 | 0.00% |
Dec 13, 2024 | 8.416 | 8.416 | 8.416 | 8.416 | -0.45% |
Dec 12, 2024 | 8.454 | 8.454 | 8.454 | 8.454 | -0.24% |
Dec 11, 2024 | 8.474 | 8.474 | 8.474 | 8.474 | 0.29% |
Dec 05, 2024 | 8.450 | 8.450 | 8.450 | 8.450 | -0.37% |
Dec 04, 2024 | 8.481 | 8.481 | 8.481 | 8.481 | 0.25% |
Dec 03, 2024 | 8.460 | 8.460 | 8.460 | 8.460 | -0.02% |
Dec 02, 2024 | 8.461 | 8.461 | 8.461 | 8.461 | 0.51% |
Dec 01, 2024 | 8.418 | 8.418 | 8.418 | 8.418 | 0.00% |
Nov 30, 2024 | 8.418 | 8.418 | 8.418 | 8.418 | 0.00% |
Nov 29, 2024 | 8.418 | 8.418 | 8.418 | 8.418 | 0.31% |
Nov 28, 2024 | 8.392 | 8.392 | 8.392 | 8.392 | 0.18% |
Nov 27, 2024 | 8.376 | 8.376 | 8.376 | 8.376 | -0.17% |
Dec 26, 2024 | 8.390 | 8.390 | 8.390 | 8.390 | 0.23% |
Dec 19, 2024 | 8.371 | 8.371 | 8.371 | 8.371 | -0.35% |
Dec 18, 2024 | 8.401 | 8.401 | 8.401 | 8.401 | -0.21% |
Dec 17, 2024 | 8.418 | 8.418 | 8.418 | 8.418 | 0.00% |
Dec 16, 2024 | 8.418 | 8.418 | 8.418 | 8.418 | 0.03% |
Dec 15, 2024 | 8.416 | 8.416 | 8.416 | 8.416 | 0.00% |
Dec 14, 2024 | 8.416 | 8.416 | 8.416 | 8.416 | 0.00% |
Dec 13, 2024 | 8.416 | 8.416 | 8.416 | 8.416 | -0.45% |
Dec 12, 2024 | 8.454 | 8.454 | 8.454 | 8.454 | -0.24% |
Dec 11, 2024 | 8.474 | 8.474 | 8.474 | 8.474 | 0.29% |
Dec 05, 2024 | 8.450 | 8.450 | 8.450 | 8.450 | -0.37% |
Highest: 8.481 | Lowest: 8.371 | Difference: 0.110 | Average: 8.422 | Change %: -1.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review