Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 11,906.550 | 11,906.550 | 11,906.550 | 11,906.550 | 0.05% |
Nov 20, 2024 | 11,901.050 | 11,901.050 | 11,901.050 | 11,901.050 | -0.01% |
Nov 19, 2024 | 11,902.480 | 11,902.480 | 11,902.480 | 11,902.480 | 0.03% |
Nov 18, 2024 | 11,899.000 | 11,899.000 | 11,899.000 | 11,899.000 | -0.03% |
Nov 15, 2024 | 11,902.970 | 11,902.970 | 11,902.970 | 11,902.970 | -0.02% |
Nov 14, 2024 | 11,905.230 | 11,905.230 | 11,905.230 | 11,905.230 | 0.13% |
Nov 13, 2024 | 11,889.940 | 11,889.940 | 11,889.940 | 11,889.940 | -0.04% |
Nov 12, 2024 | 11,895.120 | 11,895.120 | 11,895.120 | 11,895.120 | 0.07% |
Nov 08, 2024 | 11,886.920 | 11,886.920 | 11,886.920 | 11,886.920 | 0.08% |
Nov 07, 2024 | 11,877.280 | 11,877.280 | 11,877.280 | 11,877.280 | -0.05% |
Nov 06, 2024 | 11,882.940 | 11,882.940 | 11,882.940 | 11,882.940 | 0.16% |
Nov 05, 2024 | 11,863.800 | 11,863.800 | 11,863.800 | 11,863.800 | -0.01% |
Nov 04, 2024 | 11,865.310 | 11,865.310 | 11,865.310 | 11,865.310 | 0.04% |
Oct 31, 2024 | 11,860.150 | 11,860.150 | 11,860.150 | 11,860.150 | -0.01% |
Oct 30, 2024 | 11,861.220 | 11,861.220 | 11,861.220 | 11,861.220 | -0.11% |
Oct 29, 2024 | 11,873.850 | 11,873.850 | 11,873.850 | 11,873.850 | -0.07% |
Oct 28, 2024 | 11,882.610 | 11,882.610 | 11,882.610 | 11,882.610 | 0.01% |
Oct 25, 2024 | 11,881.820 | 11,881.820 | 11,881.820 | 11,881.820 | -0.09% |
Oct 24, 2024 | 11,892.200 | 11,892.200 | 11,892.200 | 11,892.200 | 0.06% |
Oct 23, 2024 | 11,884.890 | 11,884.890 | 11,884.890 | 11,884.890 | 0.07% |
Oct 22, 2024 | 11,876.520 | 11,876.520 | 11,876.520 | 11,876.520 | -0.02% |
Highest: 11,906.550 | Lowest: 11,860.150 | Difference: 46.399 | Average: 11,885.326 | Change %: 0.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review