Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1,339.850 | 1,339.850 | 1,339.850 | 1,339.850 | -0.34% |
Apr 29, 2024 | 1,344.390 | 1,344.390 | 1,344.390 | 1,344.390 | 0.38% |
Apr 26, 2024 | 1,339.240 | 1,339.240 | 1,339.240 | 1,339.240 | 0.32% |
Apr 25, 2024 | 1,334.960 | 1,334.960 | 1,334.960 | 1,334.960 | -0.16% |
Apr 24, 2024 | 1,337.120 | 1,337.120 | 1,337.120 | 1,337.120 | -0.44% |
Apr 23, 2024 | 1,343.010 | 1,343.010 | 1,343.010 | 1,343.010 | -0.04% |
Apr 22, 2024 | 1,343.610 | 1,343.610 | 1,343.610 | 1,343.610 | 0.15% |
Apr 19, 2024 | 1,341.650 | 1,341.650 | 1,341.650 | 1,341.650 | -0.09% |
Apr 18, 2024 | 1,342.880 | 1,342.880 | 1,342.880 | 1,342.880 | -0.09% |
Apr 17, 2024 | 1,344.050 | 1,344.050 | 1,344.050 | 1,344.050 | 0.19% |
Apr 16, 2024 | 1,341.540 | 1,341.540 | 1,341.540 | 1,341.540 | -0.34% |
Apr 15, 2024 | 1,346.180 | 1,346.180 | 1,346.180 | 1,346.180 | -0.45% |
Apr 12, 2024 | 1,352.280 | 1,352.280 | 1,352.280 | 1,352.280 | 0.65% |
Apr 11, 2024 | 1,343.490 | 1,343.490 | 1,343.490 | 1,343.490 | -0.32% |
Apr 10, 2024 | 1,347.870 | 1,347.870 | 1,347.870 | 1,347.870 | -0.27% |
Apr 09, 2024 | 1,351.560 | 1,351.560 | 1,351.560 | 1,351.560 | 0.42% |
Apr 08, 2024 | 1,345.910 | 1,345.910 | 1,345.910 | 1,345.910 | -0.08% |
Apr 05, 2024 | 1,346.970 | 1,346.970 | 1,346.970 | 1,346.970 | -0.30% |
Apr 04, 2024 | 1,351.080 | 1,351.080 | 1,351.080 | 1,351.080 | 0.35% |
Apr 03, 2024 | 1,346.320 | 1,346.320 | 1,346.320 | 1,346.320 | 0.00% |
Highest: 1,352.280 | Lowest: 1,334.960 | Difference: 17.320 | Average: 1,344.198 | Change %: -0.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review