![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 22.270 | 22.270 | 22.270 | 22.270 | 0.00% |
Jun 27, 2024 | 22.270 | 22.270 | 22.270 | 22.270 | 0.18% |
Jun 26, 2024 | 22.230 | 22.230 | 22.230 | 22.230 | -0.18% |
Jun 25, 2024 | 22.270 | 22.270 | 22.270 | 22.270 | -0.40% |
Jun 24, 2024 | 22.360 | 22.360 | 22.360 | 22.360 | 0.49% |
Jun 21, 2024 | 22.250 | 22.250 | 22.250 | 22.250 | 0.23% |
Jun 20, 2024 | 22.200 | 22.200 | 22.200 | 22.200 | 0.50% |
Jun 19, 2024 | 22.090 | 22.090 | 22.090 | 22.090 | -0.14% |
Jun 18, 2024 | 22.120 | 22.120 | 22.120 | 22.120 | 0.36% |
Jun 17, 2024 | 22.040 | 22.040 | 22.040 | 22.040 | 0.14% |
Jun 14, 2024 | 22.010 | 22.010 | 22.010 | 22.010 | 0.32% |
Jun 13, 2024 | 21.940 | 21.940 | 21.940 | 21.940 | -0.23% |
Jun 12, 2024 | 21.990 | 21.990 | 21.990 | 21.990 | 0.27% |
Jun 11, 2024 | 21.930 | 21.930 | 21.930 | 21.930 | 0.32% |
Jun 10, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | 0.60% |
Jun 07, 2024 | 21.730 | 21.730 | 21.730 | 21.730 | 1.12% |
Jun 06, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | -0.42% |
Jun 05, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | 0.47% |
Jun 04, 2024 | 21.480 | 21.480 | 21.480 | 21.480 | -0.32% |
Jun 03, 2024 | 21.550 | 21.550 | 21.550 | 21.550 | -0.46% |
Highest: 22.360 | Lowest: 21.480 | Difference: 0.880 | Average: 21.983 | Change %: 2.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review