Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 52,222.469 | 52,222.469 | 52,222.469 | 52,222.469 | -0.15% |
May 15, 2024 | 52,299.180 | 52,299.180 | 52,299.180 | 52,299.180 | 0.47% |
May 14, 2024 | 52,055.203 | 52,055.203 | 52,055.203 | 52,055.203 | 0.04% |
May 13, 2024 | 52,035.438 | 52,035.438 | 52,035.438 | 52,035.438 | 0.35% |
May 10, 2024 | 51,854.914 | 51,854.914 | 51,854.914 | 51,854.914 | 1.18% |
May 08, 2024 | 51,250.043 | 51,250.043 | 51,250.043 | 51,250.043 | 0.16% |
May 07, 2024 | 51,169.145 | 51,169.145 | 51,169.145 | 51,169.145 | 1.16% |
May 06, 2024 | 50,581.230 | 50,581.230 | 50,581.230 | 50,581.230 | 0.68% |
May 03, 2024 | 50,240.020 | 50,240.020 | 50,240.020 | 50,240.020 | -0.95% |
May 02, 2024 | 50,720.875 | 50,720.875 | 50,720.875 | 50,720.875 | -0.35% |
Apr 30, 2024 | 50,899.867 | 50,899.867 | 50,899.867 | 50,899.867 | 0.81% |
Apr 29, 2024 | 50,493.105 | 50,493.105 | 50,493.105 | 50,493.105 | 0.59% |
Apr 26, 2024 | 50,197.152 | 50,197.152 | 50,197.152 | 50,197.152 | -3.88% |
May 16, 2024 | 52,222.469 | 52,222.469 | 52,222.469 | 52,222.469 | -0.15% |
May 15, 2024 | 52,299.180 | 52,299.180 | 52,299.180 | 52,299.180 | 0.47% |
May 14, 2024 | 52,055.203 | 52,055.203 | 52,055.203 | 52,055.203 | 0.04% |
May 13, 2024 | 52,035.438 | 52,035.438 | 52,035.438 | 52,035.438 | 0.35% |
May 10, 2024 | 51,854.914 | 51,854.914 | 51,854.914 | 51,854.914 | 1.18% |
May 08, 2024 | 51,250.043 | 51,250.043 | 51,250.043 | 51,250.043 | 0.16% |
May 07, 2024 | 51,169.145 | 51,169.145 | 51,169.145 | 51,169.145 | 1.16% |
May 06, 2024 | 50,581.230 | 50,581.230 | 50,581.230 | 50,581.230 | 0.68% |
May 03, 2024 | 50,240.020 | 50,240.020 | 50,240.020 | 50,240.020 | -0.95% |
May 02, 2024 | 50,720.875 | 50,720.875 | 50,720.875 | 50,720.875 | -0.35% |
Apr 30, 2024 | 50,899.867 | 50,899.867 | 50,899.867 | 50,899.867 | 0.81% |
Apr 29, 2024 | 50,493.105 | 50,493.105 | 50,493.105 | 50,493.105 | 0.59% |
Apr 26, 2024 | 50,197.152 | 50,197.152 | 50,197.152 | 50,197.152 | 1.79% |
Apr 25, 2024 | 49,315.305 | 49,315.305 | 49,315.305 | 49,315.305 | -0.82% |
Apr 24, 2024 | 49,724.086 | 49,724.086 | 49,724.086 | 49,724.086 | 0.51% |
Apr 23, 2024 | 49,473.004 | 49,473.004 | 49,473.004 | 49,473.004 | 0.92% |
Apr 22, 2024 | 49,023.785 | 49,023.785 | 49,023.785 | 49,023.785 | 0.17% |
Highest: 52,299.180 | Lowest: 49,023.785 | Difference: 3,275.395 | Average: 50,985.782 | Change %: 6.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review