![Asia stocks rise as China tech rallies before earnings; RBA cuts rates as expected](https://i-invdn-com.investing.com/news/LYNXMPEABM09Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 25.763 | 25.763 | 25.763 | 25.763 | -0.24% |
Feb 13, 2025 | 25.825 | 25.825 | 25.825 | 25.825 | 0.47% |
Feb 12, 2025 | 25.705 | 25.705 | 25.705 | 25.705 | -0.78% |
Feb 11, 2025 | 25.908 | 25.908 | 25.908 | 25.908 | 0.20% |
Feb 10, 2025 | 25.857 | 25.857 | 25.857 | 25.857 | 0.38% |
Feb 07, 2025 | 25.758 | 25.758 | 25.758 | 25.758 | -0.77% |
Feb 06, 2025 | 25.957 | 25.957 | 25.957 | 25.957 | -0.57% |
Feb 05, 2025 | 26.107 | 26.107 | 26.107 | 26.107 | 0.60% |
Feb 04, 2025 | 25.951 | 25.951 | 25.951 | 25.951 | -0.12% |
Feb 03, 2025 | 25.982 | 25.982 | 25.982 | 25.982 | -0.51% |
Jan 31, 2025 | 26.114 | 26.114 | 26.114 | 26.114 | -0.50% |
Jan 30, 2025 | 26.244 | 26.244 | 26.244 | 26.244 | 1.13% |
Jan 29, 2025 | 25.952 | 25.952 | 25.952 | 25.952 | 0.02% |
Jan 28, 2025 | 25.946 | 25.946 | 25.946 | 25.946 | -1.02% |
Jan 27, 2025 | 26.213 | 26.213 | 26.213 | 26.213 | 0.82% |
Jan 24, 2025 | 26.001 | 26.001 | 26.001 | 26.001 | -0.33% |
Jan 23, 2025 | 26.086 | 26.086 | 26.086 | 26.086 | 0.02% |
Jan 22, 2025 | 26.081 | 26.081 | 26.081 | 26.081 | -0.08% |
Jan 21, 2025 | 26.101 | 26.101 | 26.101 | 26.101 | 1.10% |
Highest: 26.244 | Lowest: 25.705 | Difference: 0.539 | Average: 25.976 | Change %: -0.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review