Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 0.00% |
Nov 01, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | -0.05% |
Oct 31, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | -0.66% |
Oct 30, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | -0.05% |
Oct 29, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | -0.65% |
Oct 28, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 0.33% |
Oct 25, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | -0.76% |
Oct 24, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | -0.54% |
Oct 23, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 0.11% |
Oct 22, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | -0.75% |
Oct 21, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | -1.11% |
Oct 18, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | -0.11% |
Oct 17, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 0.21% |
Oct 16, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 1.07% |
Oct 15, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | -0.16% |
Oct 14, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 0.70% |
Oct 11, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 0.81% |
Oct 10, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | -0.16% |
Oct 09, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 0.82% |
Oct 08, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 0.44% |
Oct 07, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | -1.08% |
Highest: 18.97 | Lowest: 18.18 | Difference: 0.79 | Average: 18.53 | Change %: -1.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review