
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | -0.27% |
Mar 12, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | -0.45% |
Mar 11, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | -0.18% |
Mar 10, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 0.09% |
Mar 07, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 0.00% |
Mar 06, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | -0.44% |
Mar 05, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | -0.18% |
Mar 04, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 0.00% |
Mar 03, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | -0.09% |
Feb 28, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 0.09% |
Feb 27, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | -0.09% |
Feb 26, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 1.53% |
Mar 13, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | -0.27% |
Mar 12, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | -0.45% |
Mar 11, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | -0.18% |
Mar 10, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 0.09% |
Mar 07, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 0.00% |
Mar 06, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | -0.44% |
Mar 05, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | -0.18% |
Mar 04, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 0.00% |
Mar 03, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | -0.09% |
Feb 28, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 0.09% |
Feb 27, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | -0.09% |
Feb 26, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 0.18% |
Feb 25, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 0.36% |
Feb 24, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 0.09% |
Feb 21, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 0.09% |
Feb 20, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 0.18% |
Feb 19, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 0.00% |
Feb 18, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 0.00% |
Highest: 11.27 | Lowest: 11.10 | Difference: 0.17 | Average: 11.21 | Change %: -0.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review