Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 0.45% |
May 24, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 0.63% |
May 23, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | -0.54% |
May 22, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 0.49% |
May 21, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | -0.49% |
May 20, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 0.18% |
May 17, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | -0.36% |
May 16, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 0.86% |
May 15, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 1.46% |
May 14, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | -0.05% |
May 13, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 1.20% |
May 10, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 0.79% |
May 09, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | -0.60% |
May 08, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 0.23% |
May 06, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 0.42% |
May 03, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 1.13% |
May 02, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 2.22% |
May 01, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | -0.43% |
Apr 30, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | -1.70% |
Apr 29, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | -0.09% |
Highest: 22.46 | Lowest: 20.74 | Difference: 1.72 | Average: 21.81 | Change %: 5.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review