Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 323.540 | 323.540 | 323.540 | 323.540 | -0.17% |
Jun 27, 2024 | 324.080 | 324.080 | 324.080 | 324.080 | 0.19% |
Jun 26, 2024 | 323.450 | 323.450 | 323.450 | 323.450 | 0.20% |
Jun 25, 2024 | 322.810 | 322.810 | 322.810 | 322.810 | -0.12% |
Jun 24, 2024 | 323.210 | 323.210 | 323.210 | 323.210 | -0.35% |
Jun 21, 2024 | 324.330 | 324.330 | 324.330 | 324.330 | 0.21% |
Jun 20, 2024 | 323.650 | 323.650 | 323.650 | 323.650 | 0.29% |
Jun 19, 2024 | 322.700 | 322.700 | 322.700 | 322.700 | 0.44% |
Jun 18, 2024 | 321.290 | 321.290 | 321.290 | 321.290 | -0.18% |
Jun 17, 2024 | 321.860 | 321.860 | 321.860 | 321.860 | -0.14% |
Jun 14, 2024 | 322.300 | 322.300 | 322.300 | 322.300 | 0.32% |
Jun 13, 2024 | 321.270 | 321.270 | 321.270 | 321.270 | 0.12% |
Jun 12, 2024 | 320.900 | 320.900 | 320.900 | 320.900 | 0.05% |
Jun 11, 2024 | 320.740 | 320.740 | 320.740 | 320.740 | 0.06% |
Jun 10, 2024 | 320.550 | 320.550 | 320.550 | 320.550 | 0.38% |
Jun 07, 2024 | 319.350 | 319.350 | 319.350 | 319.350 | 0.60% |
Jun 06, 2024 | 317.450 | 317.450 | 317.450 | 317.450 | 0.49% |
Jun 05, 2024 | 315.900 | 315.900 | 315.900 | 315.900 | -0.30% |
Jun 04, 2024 | 316.850 | 316.850 | 316.850 | 316.850 | 0.60% |
Jun 03, 2024 | 314.960 | 314.960 | 314.960 | 314.960 | -0.16% |
May 31, 2024 | 315.470 | 315.470 | 315.470 | 315.470 | -0.99% |
May 29, 2024 | 318.640 | 318.640 | 318.640 | 318.640 | 0.15% |
Highest: 324.330 | Lowest: 314.960 | Difference: 9.370 | Average: 320.695 | Change %: 1.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review