Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 106.660 | 106.660 | 106.660 | 106.660 | -0.07% |
Jun 27, 2024 | 106.730 | 106.730 | 106.730 | 106.730 | -0.22% |
Jun 26, 2024 | 106.970 | 106.970 | 106.970 | 106.970 | -0.03% |
Jun 25, 2024 | 107.000 | 107.000 | 107.000 | 107.000 | 0.08% |
Jun 24, 2024 | 106.910 | 106.910 | 106.910 | 106.910 | 0.02% |
Jun 21, 2024 | 106.890 | 106.890 | 106.890 | 106.890 | 0.12% |
Jun 20, 2024 | 106.760 | 106.760 | 106.760 | 106.760 | 0.05% |
Jun 19, 2024 | 106.710 | 106.710 | 106.710 | 106.710 | 0.05% |
Jun 18, 2024 | 106.660 | 106.660 | 106.660 | 106.660 | 0.13% |
Jun 17, 2024 | 106.520 | 106.520 | 106.520 | 106.520 | -0.07% |
Jun 14, 2024 | 106.590 | 106.590 | 106.590 | 106.590 | -0.28% |
Jun 13, 2024 | 106.890 | 106.890 | 106.890 | 106.890 | 0.13% |
Jun 12, 2024 | 106.750 | 106.750 | 106.750 | 106.750 | 0.14% |
Jun 11, 2024 | 106.600 | 106.600 | 106.600 | 106.600 | -0.19% |
Jun 10, 2024 | 106.800 | 106.800 | 106.800 | 106.800 | -0.46% |
Jun 07, 2024 | 107.290 | 107.290 | 107.290 | 107.290 | -0.22% |
Jun 06, 2024 | 107.530 | 107.530 | 107.530 | 107.530 | 0.22% |
Jun 05, 2024 | 107.290 | 107.290 | 107.290 | 107.290 | 0.26% |
Jun 04, 2024 | 107.010 | 107.010 | 107.010 | 107.010 | -0.02% |
Jun 03, 2024 | 107.030 | 107.030 | 107.030 | 107.030 | 0.38% |
May 31, 2024 | 106.620 | 106.620 | 106.620 | 106.620 | -0.22% |
Highest: 107.530 | Lowest: 106.520 | Difference: 1.010 | Average: 106.867 | Change %: -0.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review