Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 139.360 | 139.360 | 139.360 | 139.360 | 0.27% |
May 02, 2024 | 138.980 | 138.980 | 138.980 | 138.980 | -0.81% |
Apr 30, 2024 | 140.110 | 140.110 | 140.110 | 140.110 | 0.14% |
Apr 29, 2024 | 139.920 | 139.920 | 139.920 | 139.920 | 0.14% |
Apr 26, 2024 | 139.730 | 139.730 | 139.730 | 139.730 | -0.40% |
Apr 25, 2024 | 140.290 | 140.290 | 140.290 | 140.290 | -0.16% |
Apr 24, 2024 | 140.510 | 140.510 | 140.510 | 140.510 | 0.31% |
Apr 23, 2024 | 140.070 | 140.070 | 140.070 | 140.070 | 0.67% |
Apr 22, 2024 | 139.140 | 139.140 | 139.140 | 139.140 | 0.74% |
Apr 19, 2024 | 138.120 | 138.120 | 138.120 | 138.120 | -1.76% |
Apr 18, 2024 | 140.590 | 140.590 | 140.590 | 140.590 | -0.19% |
Apr 17, 2024 | 140.860 | 140.860 | 140.860 | 140.860 | -0.16% |
Apr 16, 2024 | 141.080 | 141.080 | 141.080 | 141.080 | -0.72% |
Apr 15, 2024 | 142.100 | 142.100 | 142.100 | 142.100 | -0.73% |
Apr 12, 2024 | 143.140 | 143.140 | 143.140 | 143.140 | -0.12% |
Apr 11, 2024 | 143.310 | 143.310 | 143.310 | 143.310 | -0.67% |
Apr 10, 2024 | 144.280 | 144.280 | 144.280 | 144.280 | 0.10% |
Apr 09, 2024 | 144.130 | 144.130 | 144.130 | 144.130 | -0.14% |
Apr 08, 2024 | 144.330 | 144.330 | 144.330 | 144.330 | 0.49% |
Highest: 144.330 | Lowest: 138.120 | Difference: 6.210 | Average: 141.055 | Change %: -2.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review