Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 96.960 | 96.960 | 96.960 | 96.960 | 0.18% |
May 22, 2024 | 96.790 | 96.790 | 96.790 | 96.790 | 0.08% |
May 21, 2024 | 96.710 | 96.710 | 96.710 | 96.710 | -0.21% |
May 17, 2024 | 96.910 | 96.910 | 96.910 | 96.910 | -0.37% |
May 16, 2024 | 97.270 | 97.270 | 97.270 | 97.270 | 0.26% |
May 15, 2024 | 97.020 | 97.020 | 97.020 | 97.020 | 0.35% |
May 14, 2024 | 96.680 | 96.680 | 96.680 | 96.680 | 0.02% |
May 13, 2024 | 96.660 | 96.660 | 96.660 | 96.660 | -0.23% |
May 10, 2024 | 96.880 | 96.880 | 96.880 | 96.880 | 0.74% |
May 08, 2024 | 96.170 | 96.170 | 96.170 | 96.170 | 0.62% |
May 07, 2024 | 95.580 | 95.580 | 95.580 | 95.580 | 0.45% |
May 06, 2024 | 95.150 | 95.150 | 95.150 | 95.150 | 0.61% |
May 03, 2024 | 94.570 | 94.570 | 94.570 | 94.570 | 0.48% |
May 02, 2024 | 94.120 | 94.120 | 94.120 | 94.120 | -2.93% |
May 23, 2024 | 96.960 | 96.960 | 96.960 | 96.960 | 0.18% |
May 22, 2024 | 96.790 | 96.790 | 96.790 | 96.790 | 0.08% |
May 21, 2024 | 96.710 | 96.710 | 96.710 | 96.710 | -0.21% |
May 17, 2024 | 96.910 | 96.910 | 96.910 | 96.910 | -0.37% |
May 16, 2024 | 97.270 | 97.270 | 97.270 | 97.270 | 0.26% |
May 15, 2024 | 97.020 | 97.020 | 97.020 | 97.020 | 0.35% |
May 14, 2024 | 96.680 | 96.680 | 96.680 | 96.680 | 0.02% |
May 13, 2024 | 96.660 | 96.660 | 96.660 | 96.660 | -0.23% |
May 10, 2024 | 96.880 | 96.880 | 96.880 | 96.880 | 0.74% |
May 08, 2024 | 96.170 | 96.170 | 96.170 | 96.170 | 0.62% |
May 07, 2024 | 95.580 | 95.580 | 95.580 | 95.580 | 0.45% |
May 06, 2024 | 95.150 | 95.150 | 95.150 | 95.150 | 0.61% |
May 03, 2024 | 94.570 | 94.570 | 94.570 | 94.570 | 0.48% |
May 02, 2024 | 94.120 | 94.120 | 94.120 | 94.120 | -0.60% |
Apr 30, 2024 | 94.690 | 94.690 | 94.690 | 94.690 | -0.37% |
Apr 29, 2024 | 95.040 | 95.040 | 95.040 | 95.040 | 0.61% |
Highest: 97.270 | Lowest: 94.120 | Difference: 3.150 | Average: 96.156 | Change %: 2.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review