![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 127.360 | 127.360 | 127.360 | 127.360 | -0.33% |
Sep 05, 2024 | 127.780 | 127.780 | 127.780 | 127.780 | -0.63% |
Sep 04, 2024 | 128.590 | 128.590 | 128.590 | 128.590 | -0.09% |
Sep 03, 2024 | 128.710 | 128.710 | 128.710 | 128.710 | 0.09% |
Sep 02, 2024 | 128.590 | 128.590 | 128.590 | 128.590 | 0.41% |
Aug 30, 2024 | 128.060 | 128.060 | 128.060 | 128.060 | 0.02% |
Aug 29, 2024 | 128.040 | 128.040 | 128.040 | 128.040 | 0.07% |
Aug 28, 2024 | 127.950 | 127.950 | 127.950 | 127.950 | -0.07% |
Aug 27, 2024 | 128.040 | 128.040 | 128.040 | 128.040 | 0.31% |
Aug 26, 2024 | 127.650 | 127.650 | 127.650 | 127.650 | -0.19% |
Aug 23, 2024 | 127.890 | 127.890 | 127.890 | 127.890 | 0.19% |
Aug 22, 2024 | 127.650 | 127.650 | 127.650 | 127.650 | -0.19% |
Aug 21, 2024 | 127.890 | 127.890 | 127.890 | 127.890 | 0.25% |
Aug 20, 2024 | 127.570 | 127.570 | 127.570 | 127.570 | 0.20% |
Aug 19, 2024 | 127.320 | 127.320 | 127.320 | 127.320 | 0.71% |
Aug 16, 2024 | 126.420 | 126.420 | 126.420 | 126.420 | -0.02% |
Aug 15, 2024 | 126.450 | 126.450 | 126.450 | 126.450 | 0.44% |
Aug 14, 2024 | 125.900 | 125.900 | 125.900 | 125.900 | 0.04% |
Aug 13, 2024 | 125.850 | 125.850 | 125.850 | 125.850 | 0.25% |
Aug 12, 2024 | 125.530 | 125.530 | 125.530 | 125.530 | 0.46% |
Aug 09, 2024 | 124.950 | 124.950 | 124.950 | 124.950 | 0.16% |
Aug 08, 2024 | 124.750 | 124.750 | 124.750 | 124.750 | 0.46% |
Aug 07, 2024 | 124.180 | 124.180 | 124.180 | 124.180 | -1.21% |
Aug 06, 2024 | 125.700 | 125.700 | 125.700 | 125.700 | -1.74% |
Highest: 128.710 | Lowest: 124.180 | Difference: 4.530 | Average: 127.034 | Change %: -0.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review