Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 115.160 | 115.160 | 115.160 | 115.160 | 0.04% |
Jul 04, 2024 | 115.110 | 115.110 | 115.110 | 115.110 | 0.24% |
Jul 03, 2024 | 114.840 | 114.840 | 114.840 | 114.840 | 0.19% |
Jul 02, 2024 | 114.620 | 114.620 | 114.620 | 114.620 | -0.02% |
Jul 01, 2024 | 114.640 | 114.640 | 114.640 | 114.640 | -0.28% |
Jun 28, 2024 | 114.960 | 114.960 | 114.960 | 114.960 | 0.10% |
Jun 27, 2024 | 114.850 | 114.850 | 114.850 | 114.850 | -0.22% |
Jun 26, 2024 | 115.100 | 115.100 | 115.100 | 115.100 | 0.11% |
Jun 25, 2024 | 114.970 | 114.970 | 114.970 | 114.970 | 0.01% |
Jun 24, 2024 | 114.960 | 114.960 | 114.960 | 114.960 | -0.11% |
Jun 21, 2024 | 115.090 | 115.090 | 115.090 | 115.090 | 0.13% |
Jun 20, 2024 | 114.940 | 114.940 | 114.940 | 114.940 | 0.03% |
Jun 19, 2024 | 114.910 | 114.910 | 114.910 | 114.910 | 0.24% |
Jun 18, 2024 | 114.630 | 114.630 | 114.630 | 114.630 | 0.07% |
Jun 17, 2024 | 114.550 | 114.550 | 114.550 | 114.550 | -0.24% |
Jun 14, 2024 | 114.830 | 114.830 | 114.830 | 114.830 | 0.32% |
Jun 13, 2024 | 114.460 | 114.460 | 114.460 | 114.460 | 0.17% |
Jun 12, 2024 | 114.270 | 114.270 | 114.270 | 114.270 | 0.09% |
Jun 11, 2024 | 114.170 | 114.170 | 114.170 | 114.170 | 0.04% |
Jun 10, 2024 | 114.120 | 114.120 | 114.120 | 114.120 | -0.12% |
Jun 07, 2024 | 114.260 | 114.260 | 114.260 | 114.260 | -0.10% |
Jun 06, 2024 | 114.370 | 114.370 | 114.370 | 114.370 | 0.50% |
Highest: 115.160 | Lowest: 114.120 | Difference: 1.040 | Average: 114.719 | Change %: 1.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review