Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 71.460 | 71.460 | 71.460 | 71.460 | -0.33% |
Sep 05, 2024 | 71.700 | 71.700 | 71.700 | 71.700 | -0.07% |
Sep 04, 2024 | 71.750 | 71.750 | 71.750 | 71.750 | -1.32% |
Sep 03, 2024 | 72.710 | 72.710 | 72.710 | 72.710 | 0.07% |
Sep 02, 2024 | 72.660 | 72.660 | 72.660 | 72.660 | 0.37% |
Aug 30, 2024 | 72.390 | 72.390 | 72.390 | 72.390 | 0.26% |
Aug 29, 2024 | 72.200 | 72.200 | 72.200 | 72.200 | -0.06% |
Aug 28, 2024 | 72.240 | 72.240 | 72.240 | 72.240 | 0.28% |
Aug 27, 2024 | 72.040 | 72.040 | 72.040 | 72.040 | -0.19% |
Aug 26, 2024 | 72.180 | 72.180 | 72.180 | 72.180 | 0.57% |
Aug 23, 2024 | 71.770 | 71.770 | 71.770 | 71.770 | -0.51% |
Aug 22, 2024 | 72.140 | 72.140 | 72.140 | 72.140 | 0.46% |
Aug 21, 2024 | 71.810 | 71.810 | 71.810 | 71.810 | -0.26% |
Aug 20, 2024 | 72.000 | 72.000 | 72.000 | 72.000 | 0.39% |
Aug 19, 2024 | 71.720 | 71.720 | 71.720 | 71.720 | 0.01% |
Aug 16, 2024 | 71.710 | 71.710 | 71.710 | 71.710 | 1.54% |
Aug 14, 2024 | 70.620 | 70.620 | 70.620 | 70.620 | 0.86% |
Aug 13, 2024 | 70.020 | 70.020 | 70.020 | 70.020 | -0.01% |
Aug 12, 2024 | 70.030 | 70.030 | 70.030 | 70.030 | 0.34% |
Aug 09, 2024 | 69.790 | 69.790 | 69.790 | 69.790 | 1.68% |
Aug 08, 2024 | 68.640 | 68.640 | 68.640 | 68.640 | -0.51% |
Aug 07, 2024 | 68.990 | 68.990 | 68.990 | 68.990 | 0.82% |
Highest: 72.710 | Lowest: 68.640 | Difference: 4.070 | Average: 71.390 | Change %: 4.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review