Breaking News

Deka-europapotential Tf (LP60033461)

Xetra

Add to/Remove from a Portfolio Add to Watchlist

Deka-EuropaPotential TF historical data, for real-time data please try another search

144.640 +0.230 +0.16%

29/12 - Closed. Currency in EUR ( Disclaimer )

Morningstar Rating:
Total Assets: 137.27M

Type: Fund

Market: Germany

Issuer: Deka Investment GmbH

ISIN: DE0009786285

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

LP60033461 Historical Data

Get free historical data for LP60033461 fund. You'll find the end of day price of the Deka-europapotential Tf fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 29, 2023	144.640	144.640	144.640	144.640	0.16%
Dec 28, 2023	144.410	144.410	144.410	144.410	0.12%
Dec 27, 2023	144.230	144.230	144.230	144.230	1.05%
Dec 22, 2023	142.730	142.730	142.730	142.730	0.61%
Dec 21, 2023	141.870	141.870	141.870	141.870	-0.53%
Dec 20, 2023	142.630	142.630	142.630	142.630	0.13%
Dec 19, 2023	142.440	142.440	142.440	142.440	0.79%
Dec 18, 2023	141.330	141.330	141.330	141.330	-0.40%
Dec 15, 2023	141.900	141.900	141.900	141.900	0.74%
Dec 14, 2023	140.860	140.860	140.860	140.860	3.07%
Dec 13, 2023	136.670	136.670	136.670	136.670	0.47%
Dec 12, 2023	136.030	136.030	136.030	136.030	0.29%
Dec 11, 2023	135.640	135.640	135.640	135.640	0.16%
Dec 08, 2023	135.420	135.420	135.420	135.420	1.01%
Dec 07, 2023	134.060	134.060	134.060	134.060	0.31%
Dec 06, 2023	133.640	133.640	133.640	133.640	0.26%
Dec 05, 2023	133.290	133.290	133.290	133.290	-0.49%
Dec 04, 2023	133.940	133.940	133.940	133.940	1.00%
Dec 01, 2023	132.620	132.620	132.620	132.620	0.09%
Nov 30, 2023	132.500	132.500	132.500	132.500	0.48%
Nov 29, 2023	131.870	131.870	131.870	131.870	1.50%
Nov 28, 2023	129.920	129.920	129.920	129.920	-0.90%
Nov 27, 2023	131.100	131.100	131.100	131.100	0.24%
Nov 24, 2023	130.790	130.790	130.790	130.790	0.09%
Nov 23, 2023	130.670	130.670	130.670	130.670	0.15%
Nov 22, 2023	130.470	130.470	130.470	130.470	-0.15%
Nov 21, 2023	130.660	130.660	130.660	130.660	0.29%
Nov 20, 2023	130.280	130.280	130.280	130.280	0.60%
Nov 17, 2023	129.500	129.500	129.500	129.500	0.65%
Nov 16, 2023	128.670	128.670	128.670	128.670	-11.04%

Highest: 144.640

Lowest: 128.670

Difference: 15.970

Average: 135.826

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

LP60033461 Comments

Write your thoughts about Deka-europapotential Tf

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,380.63	+26.58	+0.32%
DAX	18,685.35	+197.28	+1.07%
Euro Stoxx 50	5,054.25	+16.08	+0.32%
S&P 500	5,202.07	+14.40	+0.28%
Nikkei 225	38,070.50	-129.00	-0.34%
Dow Jones	39,233.01	+176.62	+0.45%
FTSE 100 Futures	8,400.8	+27.5	+0.33%

Brent Oil	83.72	+0.14	+0.17%
Crude Oil WTI	79.18	+0.19	+0.24%
Gold	2,337.60	+15.30	+0.66%
Silver	28.330	+0.729	+2.64%
Copper	4.5702	+0.0277	+0.61%
London Cocoa	7,709.00	-220.00	-2.77%
London Wheat	185.40	+3.65	+2.01%

U.K. 10Y	4.1770	+0.0360	+0.87%
U.K. 5Y	4.0335	+0.0045	+0.11%
U.K. 2Y	4.3000	-0.0140	-0.32%
Germany 10Y	2.4920	-0.0050	-0.20%
U.S. 10Y	4.484	+0.001	+0.02%
U.S. 5Y	4.488	-0.013	-0.28%
U.S. 2Y	4.822	-0.021	-0.44%

Lloyds Banking	53.94	0.00	0.00%
Vodafone Group PLC	68.080	+0.540	+0.80%
Barclays	213.25	+1.60	+0.76%
BT Group	106.00	+1.30	+1.24%
HSBC	690.90	-13.10	-1.86%
BHP Group Ltd	2,271.00	-1.00	-0.04%
Exxon Mobil	117.79	+1.64	+1.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Deka-EuropaPotent.	144.640	+0.230	+0.16%