![NVIDIA H20 demand stronger than expected: Morgan Stanley](https://i-invdn-com.investing.com/news/LYNXMPEA60168_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 33.770 | 33.770 | 33.770 | 33.770 | -0.38% |
Jul 01, 2024 | 33.900 | 33.900 | 33.900 | 33.900 | -0.29% |
Jun 28, 2024 | 34.000 | 34.000 | 34.000 | 34.000 | 0.00% |
Jun 27, 2024 | 34.000 | 34.000 | 34.000 | 34.000 | -0.41% |
Jun 26, 2024 | 34.140 | 34.140 | 34.140 | 34.140 | -0.15% |
Jun 25, 2024 | 34.190 | 34.190 | 34.190 | 34.190 | 0.29% |
Jun 24, 2024 | 34.090 | 34.090 | 34.090 | 34.090 | -0.23% |
Jun 21, 2024 | 34.170 | 34.170 | 34.170 | 34.170 | 0.26% |
Jun 20, 2024 | 34.080 | 34.080 | 34.080 | 34.080 | -0.15% |
Jun 19, 2024 | 34.130 | 34.130 | 34.130 | 34.130 | 0.38% |
Jun 18, 2024 | 34.000 | 34.000 | 34.000 | 34.000 | -0.12% |
Jun 17, 2024 | 34.040 | 34.040 | 34.040 | 34.040 | -0.21% |
Jun 14, 2024 | 34.110 | 34.110 | 34.110 | 34.110 | 0.65% |
Jun 13, 2024 | 33.890 | 33.890 | 33.890 | 33.890 | 0.41% |
Jun 12, 2024 | 33.750 | 33.750 | 33.750 | 33.750 | 0.33% |
Jun 11, 2024 | 33.640 | 33.640 | 33.640 | 33.640 | -0.18% |
Jun 10, 2024 | 33.700 | 33.700 | 33.700 | 33.700 | -0.59% |
Jun 07, 2024 | 33.900 | 33.900 | 33.900 | 33.900 | -0.26% |
Jun 06, 2024 | 33.990 | 33.990 | 33.990 | 33.990 | 0.30% |
Jun 05, 2024 | 33.890 | 33.890 | 33.890 | 33.890 | 0.00% |
Jun 04, 2024 | 33.890 | 33.890 | 33.890 | 33.890 | 0.39% |
Jun 03, 2024 | 33.760 | 33.760 | 33.760 | 33.760 | 0.63% |
Highest: 34.190 | Lowest: 33.640 | Difference: 0.550 | Average: 33.956 | Change %: 0.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review