Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 92.070 | 92.070 | 92.070 | 92.070 | 0.01% |
Apr 30, 2024 | 92.060 | 92.060 | 92.060 | 92.060 | -0.15% |
Apr 29, 2024 | 92.200 | 92.200 | 92.200 | 92.200 | 0.53% |
Apr 26, 2024 | 91.710 | 91.710 | 91.710 | 91.710 | -0.22% |
Apr 25, 2024 | 91.910 | 91.910 | 91.910 | 91.910 | -0.15% |
Apr 24, 2024 | 92.050 | 92.050 | 92.050 | 92.050 | -0.16% |
Apr 23, 2024 | 92.200 | 92.200 | 92.200 | 92.200 | 0.27% |
Apr 22, 2024 | 91.950 | 91.950 | 91.950 | 91.950 | -0.17% |
Apr 19, 2024 | 92.110 | 92.110 | 92.110 | 92.110 | -0.29% |
Apr 18, 2024 | 92.380 | 92.380 | 92.380 | 92.380 | 0.27% |
Apr 17, 2024 | 92.130 | 92.130 | 92.130 | 92.130 | -0.14% |
Apr 16, 2024 | 92.260 | 92.260 | 92.260 | 92.260 | -0.86% |
Apr 15, 2024 | 93.060 | 93.060 | 93.060 | 93.060 | -0.25% |
Apr 12, 2024 | 93.290 | 93.290 | 93.290 | 93.290 | 0.34% |
Apr 11, 2024 | 92.970 | 92.970 | 92.970 | 92.970 | -0.70% |
Apr 10, 2024 | 93.630 | 93.630 | 93.630 | 93.630 | 0.21% |
Apr 09, 2024 | 93.430 | 93.430 | 93.430 | 93.430 | 0.42% |
Apr 08, 2024 | 93.040 | 93.040 | 93.040 | 93.040 | -0.42% |
Apr 05, 2024 | 93.430 | 93.430 | 93.430 | 93.430 | 0.02% |
Apr 04, 2024 | 93.410 | 93.410 | 93.410 | 93.410 | 0.23% |
Apr 03, 2024 | 93.200 | 93.200 | 93.200 | 93.200 | 0.00% |
Highest: 93.630 | Lowest: 91.710 | Difference: 1.920 | Average: 92.595 | Change %: -1.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review