Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 28, 2021 | 113.230 | 113.230 | 113.230 | 113.230 | -0.35% |
Oct 27, 2021 | 113.630 | 113.630 | 113.630 | 113.630 | 0.02% |
Oct 26, 2021 | 113.610 | 113.610 | 113.610 | 113.610 | 0.54% |
Oct 25, 2021 | 113.000 | 113.000 | 113.000 | 113.000 | 0.18% |
Oct 22, 2021 | 112.800 | 112.800 | 112.800 | 112.800 | 0.11% |
Oct 21, 2021 | 112.680 | 112.680 | 112.680 | 112.680 | 0.18% |
Oct 20, 2021 | 112.480 | 112.480 | 112.480 | 112.480 | 0.62% |
Oct 19, 2021 | 111.790 | 111.790 | 111.790 | 111.790 | -0.28% |
Oct 18, 2021 | 112.100 | 112.100 | 112.100 | 112.100 | 0.28% |
Oct 15, 2021 | 111.790 | 111.790 | 111.790 | 111.790 | 0.88% |
Oct 14, 2021 | 110.810 | 110.810 | 110.810 | 110.810 | 0.03% |
Oct 13, 2021 | 110.780 | 110.780 | 110.780 | 110.780 | -0.13% |
Oct 12, 2021 | 110.920 | 110.920 | 110.920 | 110.920 | -0.24% |
Oct 11, 2021 | 111.190 | 111.190 | 111.190 | 111.190 | 0.00% |
Oct 08, 2021 | 111.190 | 111.190 | 111.190 | 111.190 | 0.41% |
Oct 07, 2021 | 110.740 | 110.740 | 110.740 | 110.740 | 0.85% |
Oct 06, 2021 | 109.810 | 109.810 | 109.810 | 109.810 | -0.52% |
Oct 05, 2021 | 110.380 | 110.380 | 110.380 | 110.380 | 0.05% |
Oct 04, 2021 | 110.330 | 110.330 | 110.330 | 110.330 | 0.39% |
Oct 01, 2021 | 109.900 | 109.900 | 109.900 | 109.900 | -0.87% |
Sep 30, 2021 | 110.870 | 110.870 | 110.870 | 110.870 | 0.43% |
Sep 29, 2021 | 110.390 | 110.390 | 110.390 | 110.390 | -0.22% |
Sep 28, 2021 | 110.630 | 110.630 | 110.630 | 110.630 | -0.78% |
Sep 27, 2021 | 111.500 | 111.500 | 111.500 | 111.500 | 0.26% |
Sep 24, 2021 | 111.210 | 111.210 | 111.210 | 111.210 | -0.40% |
Sep 23, 2021 | 111.660 | 111.660 | 111.660 | 111.660 | 0.67% |
Sep 22, 2021 | 110.920 | 110.920 | 110.920 | 110.920 | 0.10% |
Sep 21, 2021 | 110.810 | 110.810 | 110.810 | 110.810 | 0.37% |
Sep 20, 2021 | 110.400 | 110.400 | 110.400 | 110.400 | -1.02% |
Sep 17, 2021 | 111.540 | 111.540 | 111.540 | 111.540 | -1.49% |
Highest: 113.630 | Lowest: 109.810 | Difference: 3.820 | Average: 111.436 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review