Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 149.880 | 149.880 | 149.880 | 149.880 | -0.09% |
Nov 12, 2024 | 150.020 | 150.020 | 150.020 | 150.020 | -0.06% |
Nov 11, 2024 | 150.110 | 150.110 | 150.110 | 150.110 | 0.16% |
Nov 08, 2024 | 149.870 | 149.870 | 149.870 | 149.870 | 0.01% |
Nov 07, 2024 | 149.850 | 149.850 | 149.850 | 149.850 | -0.10% |
Nov 06, 2024 | 150.000 | 150.000 | 150.000 | 150.000 | 0.28% |
Nov 05, 2024 | 149.580 | 149.580 | 149.580 | 149.580 | -0.04% |
Nov 04, 2024 | 149.640 | 149.640 | 149.640 | 149.640 | 0.10% |
Nov 01, 2024 | 149.490 | 149.490 | 149.490 | 149.490 | 0.05% |
Oct 31, 2024 | 149.410 | 149.410 | 149.410 | 149.410 | -0.17% |
Oct 30, 2024 | 149.670 | 149.670 | 149.670 | 149.670 | -0.17% |
Oct 29, 2024 | 149.930 | 149.930 | 149.930 | 149.930 | 0.07% |
Oct 28, 2024 | 149.820 | 149.820 | 149.820 | 149.820 | 0.05% |
Oct 25, 2024 | 149.750 | 149.750 | 149.750 | 149.750 | -0.03% |
Oct 24, 2024 | 149.800 | 149.800 | 149.800 | 149.800 | 0.08% |
Oct 23, 2024 | 149.680 | 149.680 | 149.680 | 149.680 | 0.07% |
Oct 22, 2024 | 149.580 | 149.580 | 149.580 | 149.580 | -0.09% |
Oct 21, 2024 | 149.720 | 149.720 | 149.720 | 149.720 | 0.01% |
Oct 18, 2024 | 149.700 | 149.700 | 149.700 | 149.700 | 0.14% |
Oct 17, 2024 | 149.490 | 149.490 | 149.490 | 149.490 | 0.07% |
Oct 16, 2024 | 149.390 | 149.390 | 149.390 | 149.390 | -0.11% |
Oct 15, 2024 | 149.560 | 149.560 | 149.560 | 149.560 | 0.11% |
Oct 14, 2024 | 149.390 | 149.390 | 149.390 | 149.390 | 0.10% |
Highest: 150.110 | Lowest: 149.390 | Difference: 0.720 | Average: 149.710 | Change %: 0.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review