Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 102.570 | 102.570 | 102.570 | 102.570 | 0.39% |
May 06, 2024 | 102.170 | 102.170 | 102.170 | 102.170 | 0.14% |
May 03, 2024 | 102.030 | 102.030 | 102.030 | 102.030 | -0.14% |
May 02, 2024 | 102.170 | 102.170 | 102.170 | 102.170 | -0.02% |
Apr 30, 2024 | 102.190 | 102.190 | 102.190 | 102.190 | 0.30% |
Apr 29, 2024 | 101.880 | 101.880 | 101.880 | 101.880 | 0.12% |
Apr 26, 2024 | 101.760 | 101.760 | 101.760 | 101.760 | -0.31% |
Apr 25, 2024 | 102.080 | 102.080 | 102.080 | 102.080 | 0.00% |
Apr 24, 2024 | 102.080 | 102.080 | 102.080 | 102.080 | 0.09% |
Apr 23, 2024 | 101.990 | 101.990 | 101.990 | 101.990 | -0.12% |
Apr 22, 2024 | 102.110 | 102.110 | 102.110 | 102.110 | -0.11% |
Apr 19, 2024 | 102.220 | 102.220 | 102.220 | 102.220 | -0.04% |
Apr 18, 2024 | 102.260 | 102.260 | 102.260 | 102.260 | -0.07% |
Apr 17, 2024 | 102.330 | 102.330 | 102.330 | 102.330 | -0.41% |
Apr 16, 2024 | 102.750 | 102.750 | 102.750 | 102.750 | -0.23% |
Apr 15, 2024 | 102.990 | 102.990 | 102.990 | 102.990 | 0.51% |
Apr 12, 2024 | 102.470 | 102.470 | 102.470 | 102.470 | -0.26% |
Apr 11, 2024 | 102.740 | 102.740 | 102.740 | 102.740 | 0.09% |
Apr 10, 2024 | 102.650 | 102.650 | 102.650 | 102.650 | 0.11% |
Apr 09, 2024 | 102.540 | 102.540 | 102.540 | 102.540 | 0.02% |
Apr 08, 2024 | 102.520 | 102.520 | 102.520 | 102.520 | -0.13% |
Highest: 102.990 | Lowest: 101.760 | Difference: 1.230 | Average: 102.310 | Change %: -0.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review