Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 103.210 | 103.210 | 103.210 | 103.210 | -1.20% |
Dec 19, 2024 | 104.460 | 104.460 | 104.460 | 104.460 | -1.45% |
Dec 18, 2024 | 106.000 | 106.000 | 106.000 | 106.000 | 0.03% |
Dec 17, 2024 | 105.970 | 105.970 | 105.970 | 105.970 | -0.16% |
Dec 16, 2024 | 106.140 | 106.140 | 106.140 | 106.140 | -0.66% |
Dec 13, 2024 | 106.850 | 106.850 | 106.850 | 106.850 | -0.33% |
Dec 12, 2024 | 107.200 | 107.200 | 107.200 | 107.200 | 0.09% |
Dec 11, 2024 | 107.100 | 107.100 | 107.100 | 107.100 | -0.13% |
Dec 10, 2024 | 107.240 | 107.240 | 107.240 | 107.240 | -0.20% |
Dec 09, 2024 | 107.450 | 107.450 | 107.450 | 107.450 | -0.01% |
Dec 06, 2024 | 107.460 | 107.460 | 107.460 | 107.460 | 0.12% |
Dec 05, 2024 | 107.330 | 107.330 | 107.330 | 107.330 | 0.45% |
Dec 04, 2024 | 106.850 | 106.850 | 106.850 | 106.850 | 0.14% |
Dec 03, 2024 | 106.700 | 106.700 | 106.700 | 106.700 | 0.55% |
Dec 02, 2024 | 106.120 | 106.120 | 106.120 | 106.120 | -0.81% |
Nov 28, 2024 | 106.990 | 106.990 | 106.990 | 106.990 | 0.38% |
Nov 27, 2024 | 106.590 | 106.590 | 106.590 | 106.590 | -0.25% |
Nov 26, 2024 | 106.860 | 106.860 | 106.860 | 106.860 | -0.31% |
Nov 25, 2024 | 107.190 | 107.190 | 107.190 | 107.190 | 0.61% |
Highest: 107.460 | Lowest: 103.210 | Difference: 4.250 | Average: 106.511 | Change %: -3.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review