Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2021 | 45.590 | 45.590 | 45.590 | 45.590 | -1.45% |
Jan 21, 2021 | 46.260 | 46.260 | 46.260 | 46.260 | 0.59% |
Jan 20, 2021 | 45.990 | 45.990 | 45.990 | 45.990 | 0.33% |
Jan 19, 2021 | 45.840 | 45.840 | 45.840 | 45.840 | 0.55% |
Jan 18, 2021 | 45.590 | 45.590 | 45.590 | 45.590 | -0.85% |
Jan 15, 2021 | 45.980 | 45.980 | 45.980 | 45.980 | -0.15% |
Jan 14, 2021 | 46.050 | 46.050 | 46.050 | 46.050 | 0.46% |
Jan 13, 2021 | 45.840 | 45.840 | 45.840 | 45.840 | -0.20% |
Jan 12, 2021 | 45.930 | 45.930 | 45.930 | 45.930 | -0.17% |
Jan 11, 2021 | 46.010 | 46.010 | 46.010 | 46.010 | -0.37% |
Jan 08, 2021 | 46.180 | 46.180 | 46.180 | 46.180 | 0.92% |
Jan 07, 2021 | 45.760 | 45.760 | 45.760 | 45.760 | 0.79% |
Jan 06, 2021 | 45.400 | 45.400 | 45.400 | 45.400 | 0.82% |
Jan 05, 2021 | 45.030 | 45.030 | 45.030 | 45.030 | -0.95% |
Jan 04, 2021 | 45.460 | 45.460 | 45.460 | 45.460 | 0.62% |
Dec 30, 2020 | 45.180 | 45.180 | 45.180 | 45.180 | -0.07% |
Dec 29, 2020 | 45.210 | 45.210 | 45.210 | 45.210 | 0.27% |
Dec 28, 2020 | 45.090 | 45.090 | 45.090 | 45.090 | 1.67% |
Dec 23, 2020 | 44.350 | 44.350 | 44.350 | 44.350 | 1.00% |
Dec 22, 2020 | 43.910 | 43.910 | 43.910 | 43.910 | 1.95% |
Dec 21, 2020 | 43.070 | 43.070 | 43.070 | 43.070 | -3.99% |
Dec 18, 2020 | 44.860 | 44.860 | 44.860 | 44.860 | 0.36% |
Dec 17, 2020 | 44.700 | 44.700 | 44.700 | 44.700 | 0.16% |
Dec 16, 2020 | 44.630 | 44.630 | 44.630 | 44.630 | 1.09% |
Dec 15, 2020 | 44.150 | 44.150 | 44.150 | 44.150 | -0.07% |
Dec 14, 2020 | 44.180 | 44.180 | 44.180 | 44.180 | 1.33% |
Dec 11, 2020 | 43.600 | 43.600 | 43.600 | 43.600 | -1.54% |
Dec 10, 2020 | 44.280 | 44.280 | 44.280 | 44.280 | -0.05% |
Dec 09, 2020 | 44.300 | 44.300 | 44.300 | 44.300 | 0.82% |
Dec 08, 2020 | 43.940 | 43.940 | 43.940 | 43.940 | -3.62% |
Highest: 46.260 | Lowest: 43.070 | Difference: 3.190 | Average: 45.079 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review