Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 140.290 | 140.290 | 140.290 | 140.290 | 0.12% |
Jun 27, 2024 | 140.120 | 140.120 | 140.120 | 140.120 | -0.70% |
Jun 26, 2024 | 141.110 | 141.110 | 141.110 | 141.110 | -0.33% |
Jun 25, 2024 | 141.580 | 141.580 | 141.580 | 141.580 | 1.01% |
Jun 24, 2024 | 140.160 | 140.160 | 140.160 | 140.160 | -0.61% |
Jun 21, 2024 | 141.020 | 141.020 | 141.020 | 141.020 | 0.60% |
Jun 20, 2024 | 140.180 | 140.180 | 140.180 | 140.180 | -0.16% |
Jun 19, 2024 | 140.400 | 140.400 | 140.400 | 140.400 | 0.78% |
Jun 18, 2024 | 139.310 | 139.310 | 139.310 | 139.310 | 0.19% |
Jun 17, 2024 | 139.040 | 139.040 | 139.040 | 139.040 | 0.12% |
Jun 14, 2024 | 138.880 | 138.880 | 138.880 | 138.880 | -1.46% |
Jun 13, 2024 | 140.940 | 140.940 | 140.940 | 140.940 | 1.48% |
Jun 12, 2024 | 138.880 | 138.880 | 138.880 | 138.880 | -0.67% |
Jun 11, 2024 | 139.820 | 139.820 | 139.820 | 139.820 | -0.89% |
Jun 10, 2024 | 141.070 | 141.070 | 141.070 | 141.070 | -0.90% |
Jun 07, 2024 | 142.350 | 142.350 | 142.350 | 142.350 | 0.45% |
Jun 06, 2024 | 141.710 | 141.710 | 141.710 | 141.710 | 1.64% |
Jun 05, 2024 | 139.430 | 139.430 | 139.430 | 139.430 | -1.92% |
Jun 04, 2024 | 142.160 | 142.160 | 142.160 | 142.160 | 1.14% |
Jun 03, 2024 | 140.560 | 140.560 | 140.560 | 140.560 | -0.13% |
May 31, 2024 | 140.740 | 140.740 | 140.740 | 140.740 | 0.51% |
May 30, 2024 | 140.030 | 140.030 | 140.030 | 140.030 | -1.85% |
Highest: 142.350 | Lowest: 138.880 | Difference: 3.470 | Average: 140.445 | Change %: -1.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review