Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 135.700 | 135.700 | 135.700 | 135.700 | -0.62% |
Apr 30, 2024 | 136.540 | 136.540 | 136.540 | 136.540 | 0.19% |
Apr 29, 2024 | 136.280 | 136.280 | 136.280 | 136.280 | 1.20% |
Apr 26, 2024 | 134.670 | 134.670 | 134.670 | 134.670 | -0.64% |
Apr 25, 2024 | 135.540 | 135.540 | 135.540 | 135.540 | -0.26% |
Apr 24, 2024 | 135.900 | 135.900 | 135.900 | 135.900 | 0.82% |
Apr 23, 2024 | 134.790 | 134.790 | 134.790 | 134.790 | 0.35% |
Apr 22, 2024 | 134.320 | 134.320 | 134.320 | 134.320 | -0.05% |
Apr 19, 2024 | 134.390 | 134.390 | 134.390 | 134.390 | -0.10% |
Apr 18, 2024 | 134.530 | 134.530 | 134.530 | 134.530 | -0.27% |
Apr 17, 2024 | 134.900 | 134.900 | 134.900 | 134.900 | -0.95% |
Apr 16, 2024 | 136.190 | 136.190 | 136.190 | 136.190 | -0.58% |
Apr 15, 2024 | 136.990 | 136.990 | 136.990 | 136.990 | -0.33% |
Apr 12, 2024 | 137.450 | 137.450 | 137.450 | 137.450 | 0.50% |
Apr 11, 2024 | 136.770 | 136.770 | 136.770 | 136.770 | -0.06% |
Apr 10, 2024 | 136.850 | 136.850 | 136.850 | 136.850 | 0.04% |
Apr 09, 2024 | 136.790 | 136.790 | 136.790 | 136.790 | 0.12% |
Apr 08, 2024 | 136.630 | 136.630 | 136.630 | 136.630 | -0.15% |
Apr 05, 2024 | 136.830 | 136.830 | 136.830 | 136.830 | 0.07% |
Apr 04, 2024 | 136.740 | 136.740 | 136.740 | 136.740 | -0.36% |
Apr 03, 2024 | 137.240 | 137.240 | 137.240 | 137.240 | -1.04% |
Highest: 137.450 | Lowest: 134.320 | Difference: 3.130 | Average: 136.002 | Change %: -2.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review