Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 110.440 | 110.440 | 110.440 | 110.440 | 0.41% |
May 02, 2024 | 109.990 | 109.990 | 109.990 | 109.990 | -1.05% |
Apr 30, 2024 | 111.160 | 111.160 | 111.160 | 111.160 | -0.45% |
Apr 29, 2024 | 111.660 | 111.660 | 111.660 | 111.660 | 0.49% |
Apr 26, 2024 | 111.120 | 111.120 | 111.120 | 111.120 | 0.64% |
Apr 25, 2024 | 110.410 | 110.410 | 110.410 | 110.410 | -1.15% |
Apr 24, 2024 | 111.690 | 111.690 | 111.690 | 111.690 | 0.51% |
Apr 23, 2024 | 111.120 | 111.120 | 111.120 | 111.120 | 1.51% |
Apr 22, 2024 | 109.470 | 109.470 | 109.470 | 109.470 | 0.87% |
Apr 19, 2024 | 108.530 | 108.530 | 108.530 | 108.530 | -0.51% |
Apr 18, 2024 | 109.090 | 109.090 | 109.090 | 109.090 | -0.51% |
Apr 17, 2024 | 109.650 | 109.650 | 109.650 | 109.650 | 0.29% |
Apr 16, 2024 | 109.330 | 109.330 | 109.330 | 109.330 | -2.01% |
Apr 15, 2024 | 111.570 | 111.570 | 111.570 | 111.570 | -0.25% |
Apr 12, 2024 | 111.850 | 111.850 | 111.850 | 111.850 | 0.68% |
Apr 11, 2024 | 111.090 | 111.090 | 111.090 | 111.090 | -1.72% |
Apr 10, 2024 | 113.030 | 113.030 | 113.030 | 113.030 | 0.36% |
Apr 09, 2024 | 112.620 | 112.620 | 112.620 | 112.620 | -0.24% |
Apr 08, 2024 | 112.890 | 112.890 | 112.890 | 112.890 | 0.82% |
Apr 05, 2024 | 111.970 | 111.970 | 111.970 | 111.970 | -1.45% |
Apr 04, 2024 | 113.620 | 113.620 | 113.620 | 113.620 | 0.42% |
Highest: 113.620 | Lowest: 108.530 | Difference: 5.090 | Average: 111.062 | Change %: -2.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review