![More than just a 'bad episode': Biden is struggling to convince donors and voters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5R0NR_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 72.100 | 72.100 | 72.100 | 72.100 | 0.21% |
Jul 03, 2024 | 71.950 | 71.950 | 71.950 | 71.950 | 1.24% |
Jul 02, 2024 | 71.070 | 71.070 | 71.070 | 71.070 | -0.48% |
Jul 01, 2024 | 71.410 | 71.410 | 71.410 | 71.410 | 0.04% |
Jun 28, 2024 | 71.380 | 71.380 | 71.380 | 71.380 | -1.86% |
Jun 27, 2024 | 72.730 | 72.730 | 72.730 | 72.730 | 1.37% |
Jun 26, 2024 | 71.750 | 71.750 | 71.750 | 71.750 | -0.64% |
Jun 25, 2024 | 72.210 | 72.210 | 72.210 | 72.210 | -0.77% |
Jun 24, 2024 | 72.770 | 72.770 | 72.770 | 72.770 | 0.93% |
Jun 21, 2024 | 72.100 | 72.100 | 72.100 | 72.100 | -0.98% |
Jun 20, 2024 | 72.810 | 72.810 | 72.810 | 72.810 | 1.15% |
Jun 19, 2024 | 71.980 | 71.980 | 71.980 | 71.980 | 0.03% |
Jun 18, 2024 | 71.960 | 71.960 | 71.960 | 71.960 | 0.40% |
Jun 17, 2024 | 71.670 | 71.670 | 71.670 | 71.670 | 0.48% |
Jun 14, 2024 | 71.330 | 71.330 | 71.330 | 71.330 | -1.19% |
Jun 13, 2024 | 72.190 | 72.190 | 72.190 | 72.190 | -2.01% |
Jun 12, 2024 | 73.670 | 73.670 | 73.670 | 73.670 | 1.31% |
Jun 11, 2024 | 72.720 | 72.720 | 72.720 | 72.720 | -0.67% |
Jun 10, 2024 | 73.210 | 73.210 | 73.210 | 73.210 | -0.12% |
Jun 07, 2024 | 73.300 | 73.300 | 73.300 | 73.300 | -0.52% |
Highest: 73.670 | Lowest: 71.070 | Difference: 2.600 | Average: 72.215 | Change %: -2.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review