Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 406.790 | 406.790 | 406.790 | 406.790 | 1.48% |
May 02, 2024 | 400.860 | 400.860 | 400.860 | 400.860 | -1.48% |
Apr 30, 2024 | 406.890 | 406.890 | 406.890 | 406.890 | -1.37% |
Apr 29, 2024 | 412.540 | 412.540 | 412.540 | 412.540 | 1.81% |
Apr 26, 2024 | 405.200 | 405.200 | 405.200 | 405.200 | -1.26% |
Apr 25, 2024 | 410.350 | 410.350 | 410.350 | 410.350 | -1.26% |
Apr 24, 2024 | 415.590 | 415.590 | 415.590 | 415.590 | 2.23% |
Apr 23, 2024 | 406.510 | 406.510 | 406.510 | 406.510 | 1.90% |
Apr 22, 2024 | 398.920 | 398.920 | 398.920 | 398.920 | -1.89% |
Apr 19, 2024 | 406.610 | 406.610 | 406.610 | 406.610 | 0.30% |
Apr 18, 2024 | 405.400 | 405.400 | 405.400 | 405.400 | -0.87% |
Apr 17, 2024 | 408.950 | 408.950 | 408.950 | 408.950 | -0.71% |
Apr 16, 2024 | 411.870 | 411.870 | 411.870 | 411.870 | -2.57% |
Apr 15, 2024 | 422.720 | 422.720 | 422.720 | 422.720 | -2.20% |
Apr 12, 2024 | 432.250 | 432.250 | 432.250 | 432.250 | 1.17% |
Apr 11, 2024 | 427.260 | 427.260 | 427.260 | 427.260 | 0.05% |
Apr 10, 2024 | 427.050 | 427.050 | 427.050 | 427.050 | -0.54% |
Apr 09, 2024 | 429.390 | 429.390 | 429.390 | 429.390 | 0.08% |
Apr 08, 2024 | 429.030 | 429.030 | 429.030 | 429.030 | 0.94% |
Apr 05, 2024 | 425.040 | 425.040 | 425.040 | 425.040 | -1.49% |
Apr 04, 2024 | 431.450 | 431.450 | 431.450 | 431.450 | 0.34% |
Highest: 432.250 | Lowest: 398.920 | Difference: 33.330 | Average: 415.270 | Change %: -5.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review