Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 119.280 | 119.280 | 119.280 | 119.280 | -1.49% |
Jun 07, 2024 | 121.080 | 121.080 | 121.080 | 121.080 | 1.03% |
Jun 06, 2024 | 119.850 | 119.850 | 119.850 | 119.850 | 0.85% |
Jun 05, 2024 | 118.840 | 118.840 | 118.840 | 118.840 | -1.25% |
Jun 04, 2024 | 120.340 | 120.340 | 120.340 | 120.340 | -0.22% |
Jun 03, 2024 | 120.610 | 120.610 | 120.610 | 120.610 | -0.53% |
May 31, 2024 | 121.250 | 121.250 | 121.250 | 121.250 | 0.17% |
May 30, 2024 | 121.040 | 121.040 | 121.040 | 121.040 | -0.41% |
May 29, 2024 | 121.540 | 121.540 | 121.540 | 121.540 | 0.26% |
May 28, 2024 | 121.220 | 121.220 | 121.220 | 121.220 | 0.41% |
May 27, 2024 | 120.730 | 120.730 | 120.730 | 120.730 | -0.10% |
May 24, 2024 | 120.850 | 120.850 | 120.850 | 120.850 | -1.28% |
May 23, 2024 | 122.420 | 122.420 | 122.420 | 122.420 | -1.30% |
May 22, 2024 | 124.030 | 124.030 | 124.030 | 124.030 | 0.06% |
May 21, 2024 | 123.960 | 123.960 | 123.960 | 123.960 | 1.75% |
May 17, 2024 | 121.830 | 121.830 | 121.830 | 121.830 | -0.11% |
May 16, 2024 | 121.960 | 121.960 | 121.960 | 121.960 | 0.35% |
May 15, 2024 | 121.530 | 121.530 | 121.530 | 121.530 | -0.02% |
May 14, 2024 | 121.550 | 121.550 | 121.550 | 121.550 | -0.61% |
May 13, 2024 | 122.300 | 122.300 | 122.300 | 122.300 | 0.55% |
Highest: 124.030 | Lowest: 118.840 | Difference: 5.190 | Average: 121.310 | Change %: -1.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review