Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 13,944.000 | 13,944.000 | 13,944.000 | 13,944.000 | -0.40% |
Nov 26, 2024 | 14,000.000 | 14,000.000 | 14,000.000 | 14,000.000 | -0.26% |
Nov 25, 2024 | 14,037.000 | 14,037.000 | 14,037.000 | 14,037.000 | -0.09% |
Nov 22, 2024 | 14,050.000 | 14,050.000 | 14,050.000 | 14,050.000 | -1.06% |
Nov 21, 2024 | 14,200.000 | 14,200.000 | 14,200.000 | 14,200.000 | -0.34% |
Nov 20, 2024 | 14,248.000 | 14,248.000 | 14,248.000 | 14,248.000 | 0.34% |
Nov 19, 2024 | 14,200.000 | 14,200.000 | 14,200.000 | 14,200.000 | 0.28% |
Nov 18, 2024 | 14,160.000 | 14,160.000 | 14,160.000 | 14,160.000 | -1.41% |
Nov 15, 2024 | 14,362.000 | 14,362.000 | 14,362.000 | 14,362.000 | 0.27% |
Nov 14, 2024 | 14,323.000 | 14,323.000 | 14,323.000 | 14,323.000 | 0.11% |
Nov 13, 2024 | 14,307.000 | 14,307.000 | 14,307.000 | 14,307.000 | 0.30% |
Nov 12, 2024 | 14,264.000 | 14,264.000 | 14,264.000 | 14,264.000 | 0.15% |
Nov 11, 2024 | 14,243.000 | 14,243.000 | 14,243.000 | 14,243.000 | -0.45% |
Nov 08, 2024 | 14,308.000 | 14,308.000 | 14,308.000 | 14,308.000 | -0.45% |
Nov 07, 2024 | 14,372.000 | 14,372.000 | 14,372.000 | 14,372.000 | -0.10% |
Nov 06, 2024 | 14,386.000 | 14,386.000 | 14,386.000 | 14,386.000 | 0.13% |
Nov 05, 2024 | 14,367.000 | 14,367.000 | 14,367.000 | 14,367.000 | 0.22% |
Nov 01, 2024 | 14,335.000 | 14,335.000 | 14,335.000 | 14,335.000 | -1.04% |
Oct 31, 2024 | 14,485.000 | 14,485.000 | 14,485.000 | 14,485.000 | 0.32% |
Oct 30, 2024 | 14,439.000 | 14,439.000 | 14,439.000 | 14,439.000 | 0.33% |
Oct 29, 2024 | 14,392.000 | 14,392.000 | 14,392.000 | 14,392.000 | -0.25% |
Oct 28, 2024 | 14,428.000 | 14,428.000 | 14,428.000 | 14,428.000 | 0.68% |
Highest: 14,485.000 | Lowest: 13,944.000 | Difference: 541.000 | Average: 14,265.909 | Change %: -2.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review