Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 293.501 | 293.501 | 293.501 | 293.501 | 0.04% |
Nov 22, 2024 | 293.378 | 293.378 | 293.378 | 293.378 | 0.04% |
Nov 21, 2024 | 293.248 | 293.248 | 293.248 | 293.248 | 0.05% |
Nov 19, 2024 | 293.105 | 293.105 | 293.105 | 293.105 | 0.04% |
Nov 18, 2024 | 292.986 | 292.986 | 292.986 | 292.986 | 0.04% |
Nov 14, 2024 | 292.859 | 292.859 | 292.859 | 292.859 | 0.04% |
Nov 13, 2024 | 292.734 | 292.734 | 292.734 | 292.734 | 0.05% |
Nov 12, 2024 | 292.601 | 292.601 | 292.601 | 292.601 | 0.04% |
Nov 11, 2024 | 292.477 | 292.477 | 292.477 | 292.477 | 0.04% |
Nov 08, 2024 | 292.356 | 292.356 | 292.356 | 292.356 | 0.08% |
Nov 06, 2024 | 292.113 | 292.113 | 292.113 | 292.113 | 0.04% |
Nov 05, 2024 | 291.990 | 291.990 | 291.990 | 291.990 | -0.51% |
Nov 25, 2024 | 293.501 | 293.501 | 293.501 | 293.501 | 0.04% |
Nov 22, 2024 | 293.378 | 293.378 | 293.378 | 293.378 | 0.04% |
Nov 21, 2024 | 293.248 | 293.248 | 293.248 | 293.248 | 0.05% |
Nov 19, 2024 | 293.105 | 293.105 | 293.105 | 293.105 | 0.04% |
Nov 18, 2024 | 292.986 | 292.986 | 292.986 | 292.986 | 0.04% |
Nov 14, 2024 | 292.859 | 292.859 | 292.859 | 292.859 | 0.04% |
Nov 13, 2024 | 292.734 | 292.734 | 292.734 | 292.734 | 0.05% |
Nov 12, 2024 | 292.601 | 292.601 | 292.601 | 292.601 | 0.04% |
Nov 11, 2024 | 292.477 | 292.477 | 292.477 | 292.477 | 0.04% |
Nov 08, 2024 | 292.356 | 292.356 | 292.356 | 292.356 | 0.08% |
Nov 06, 2024 | 292.113 | 292.113 | 292.113 | 292.113 | 0.04% |
Nov 05, 2024 | 291.990 | 291.990 | 291.990 | 291.990 | 0.04% |
Nov 04, 2024 | 291.863 | 291.863 | 291.863 | 291.863 | 0.04% |
Nov 01, 2024 | 291.753 | 291.753 | 291.753 | 291.753 | 0.04% |
Oct 31, 2024 | 291.632 | 291.632 | 291.632 | 291.632 | 0.04% |
Oct 30, 2024 | 291.511 | 291.511 | 291.511 | 291.511 | 0.04% |
Oct 29, 2024 | 291.401 | 291.401 | 291.401 | 291.401 | 0.04% |
Oct 28, 2024 | 291.286 | 291.286 | 291.286 | 291.286 | 0.04% |
Highest: 293.501 | Lowest: 291.286 | Difference: 2.216 | Average: 292.538 | Change %: 0.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review