Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 474.000 | 474.000 | 474.000 | 474.000 | 0.00% |
Nov 25, 2024 | 474.000 | 474.000 | 474.000 | 474.000 | -3.27% |
Nov 22, 2024 | 490.000 | 490.000 | 490.000 | 490.000 | -1.21% |
Nov 21, 2024 | 496.000 | 496.000 | 496.000 | 496.000 | 0.61% |
Nov 20, 2024 | 493.000 | 493.000 | 493.000 | 493.000 | -0.60% |
Nov 19, 2024 | 496.000 | 496.000 | 496.000 | 496.000 | 0.00% |
Nov 18, 2024 | 496.000 | 496.000 | 496.000 | 496.000 | -1.78% |
Nov 15, 2024 | 505.000 | 505.000 | 505.000 | 505.000 | 0.00% |
Nov 14, 2024 | 505.000 | 505.000 | 505.000 | 505.000 | -0.59% |
Nov 13, 2024 | 508.000 | 508.000 | 508.000 | 508.000 | -0.78% |
Nov 12, 2024 | 512.000 | 512.000 | 512.000 | 512.000 | 1.99% |
Nov 11, 2024 | 502.000 | 502.000 | 502.000 | 502.000 | 0.60% |
Nov 08, 2024 | 499.000 | 499.000 | 499.000 | 499.000 | -1.96% |
Nov 07, 2024 | 509.000 | 509.000 | 509.000 | 509.000 | 2.00% |
Nov 06, 2024 | 499.000 | 499.000 | 499.000 | 499.000 | 0.60% |
Nov 05, 2024 | 496.000 | 496.000 | 496.000 | 496.000 | -0.60% |
Nov 01, 2024 | 499.000 | 499.000 | 499.000 | 499.000 | -1.96% |
Oct 31, 2024 | 509.000 | 509.000 | 509.000 | 509.000 | 1.19% |
Oct 30, 2024 | 503.000 | 503.000 | 503.000 | 503.000 | 0.00% |
Oct 29, 2024 | 503.000 | 503.000 | 503.000 | 503.000 | -0.59% |
Oct 28, 2024 | 506.000 | 506.000 | 506.000 | 506.000 | 0.00% |
Highest: 512.000 | Lowest: 474.000 | Difference: 38.000 | Average: 498.762 | Change %: -6.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review