![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 41.540 | 41.540 | 41.540 | 41.540 | 0.03% |
Jun 20, 2024 | 41.529 | 41.529 | 41.529 | 41.529 | 0.05% |
Jun 18, 2024 | 41.507 | 41.507 | 41.507 | 41.507 | 0.03% |
Jun 17, 2024 | 41.496 | 41.496 | 41.496 | 41.496 | 0.08% |
Jun 14, 2024 | 41.462 | 41.462 | 41.462 | 41.462 | 0.03% |
Jun 13, 2024 | 41.451 | 41.451 | 41.451 | 41.451 | 0.03% |
Jun 12, 2024 | 41.440 | 41.440 | 41.440 | 41.440 | 0.03% |
Jun 11, 2024 | 41.430 | 41.430 | 41.430 | 41.430 | 0.03% |
Jun 10, 2024 | 41.418 | 41.418 | 41.418 | 41.418 | 0.08% |
Jun 07, 2024 | 41.386 | 41.386 | 41.386 | 41.386 | 0.03% |
Jun 06, 2024 | 41.375 | 41.375 | 41.375 | 41.375 | 0.03% |
Jun 05, 2024 | 41.364 | 41.364 | 41.364 | 41.364 | 0.03% |
Jun 04, 2024 | 41.353 | 41.353 | 41.353 | 41.353 | 0.03% |
Jun 03, 2024 | 41.342 | 41.342 | 41.342 | 41.342 | 0.08% |
May 31, 2024 | 41.309 | 41.309 | 41.309 | 41.309 | 0.03% |
May 30, 2024 | 41.298 | 41.298 | 41.298 | 41.298 | 0.03% |
May 29, 2024 | 41.287 | 41.287 | 41.287 | 41.287 | 0.03% |
May 28, 2024 | 41.276 | 41.276 | 41.276 | 41.276 | 0.03% |
May 27, 2024 | 41.263 | 41.263 | 41.263 | 41.263 | 0.08% |
May 24, 2024 | 41.230 | 41.230 | 41.230 | 41.230 | 0.03% |
May 23, 2024 | 41.219 | 41.219 | 41.219 | 41.219 | 0.03% |
Highest: 41.540 | Lowest: 41.219 | Difference: 0.321 | Average: 41.380 | Change %: 0.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review