Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 238.050 | 238.050 | 238.050 | 238.050 | 0.33% |
May 08, 2024 | 237.260 | 237.260 | 237.260 | 237.260 | 0.08% |
May 07, 2024 | 237.080 | 237.080 | 237.080 | 237.080 | 0.20% |
May 06, 2024 | 236.610 | 236.610 | 236.610 | 236.610 | 0.07% |
May 03, 2024 | 236.440 | 236.440 | 236.440 | 236.440 | 0.25% |
May 02, 2024 | 235.840 | 235.840 | 235.840 | 235.840 | 0.22% |
Apr 30, 2024 | 235.320 | 235.320 | 235.320 | 235.320 | -0.41% |
Apr 29, 2024 | 236.280 | 236.280 | 236.280 | 236.280 | -0.19% |
Apr 26, 2024 | 236.720 | 236.720 | 236.720 | 236.720 | 1.02% |
Apr 25, 2024 | 234.340 | 234.340 | 234.340 | 234.340 | -0.33% |
Apr 24, 2024 | 235.120 | 235.120 | 235.120 | 235.120 | 0.20% |
Apr 23, 2024 | 234.650 | 234.650 | 234.650 | 234.650 | -1.43% |
May 10, 2024 | 238.050 | 238.050 | 238.050 | 238.050 | 0.33% |
May 08, 2024 | 237.260 | 237.260 | 237.260 | 237.260 | 0.08% |
May 07, 2024 | 237.080 | 237.080 | 237.080 | 237.080 | 0.20% |
May 06, 2024 | 236.610 | 236.610 | 236.610 | 236.610 | 0.07% |
May 03, 2024 | 236.440 | 236.440 | 236.440 | 236.440 | 0.25% |
May 02, 2024 | 235.840 | 235.840 | 235.840 | 235.840 | 0.22% |
Apr 30, 2024 | 235.320 | 235.320 | 235.320 | 235.320 | -0.41% |
Apr 29, 2024 | 236.280 | 236.280 | 236.280 | 236.280 | -0.19% |
Apr 26, 2024 | 236.720 | 236.720 | 236.720 | 236.720 | 1.02% |
Apr 25, 2024 | 234.340 | 234.340 | 234.340 | 234.340 | -0.33% |
Apr 24, 2024 | 235.120 | 235.120 | 235.120 | 235.120 | 0.20% |
Apr 23, 2024 | 234.650 | 234.650 | 234.650 | 234.650 | 0.06% |
Apr 22, 2024 | 234.500 | 234.500 | 234.500 | 234.500 | 0.43% |
Apr 19, 2024 | 233.490 | 233.490 | 233.490 | 233.490 | 0.01% |
Apr 18, 2024 | 233.470 | 233.470 | 233.470 | 233.470 | 0.07% |
Apr 17, 2024 | 233.310 | 233.310 | 233.310 | 233.310 | -0.01% |
Apr 16, 2024 | 233.340 | 233.340 | 233.340 | 233.340 | -0.14% |
Apr 15, 2024 | 233.670 | 233.670 | 233.670 | 233.670 | -0.29% |
Highest: 238.050 | Lowest: 233.310 | Difference: 4.740 | Average: 235.640 | Change %: 1.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review