Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 597.677 | 597.677 | 597.677 | 597.677 | 0.00% |
May 17, 2024 | 597.651 | 597.651 | 597.651 | 597.651 | 0.15% |
May 16, 2024 | 596.734 | 596.734 | 596.734 | 596.734 | 0.23% |
May 15, 2024 | 595.375 | 595.375 | 595.375 | 595.375 | 0.11% |
May 14, 2024 | 594.732 | 594.732 | 594.732 | 594.732 | 0.00% |
May 13, 2024 | 594.726 | 594.726 | 594.726 | 594.726 | -0.07% |
May 10, 2024 | 595.125 | 595.125 | 595.125 | 595.125 | 0.17% |
May 09, 2024 | 594.108 | 594.108 | 594.108 | 594.108 | 0.13% |
May 08, 2024 | 593.362 | 593.362 | 593.362 | 593.362 | 0.05% |
May 07, 2024 | 593.078 | 593.078 | 593.078 | 593.078 | -0.07% |
May 06, 2024 | 593.499 | 593.499 | 593.499 | 593.499 | 0.29% |
May 03, 2024 | 591.781 | 591.781 | 591.781 | 591.781 | 0.17% |
May 02, 2024 | 590.800 | 590.800 | 590.800 | 590.800 | -0.50% |
Apr 30, 2024 | 593.795 | 593.795 | 593.795 | 593.795 | 0.03% |
Apr 29, 2024 | 593.629 | 593.629 | 593.629 | 593.629 | 0.20% |
Apr 26, 2024 | 592.459 | 592.459 | 592.459 | 592.459 | -0.09% |
Apr 25, 2024 | 592.974 | 592.974 | 592.974 | 592.974 | -0.10% |
Apr 24, 2024 | 593.588 | 593.588 | 593.588 | 593.588 | 0.02% |
Apr 23, 2024 | 593.462 | 593.462 | 593.462 | 593.462 | 0.06% |
Highest: 597.677 | Lowest: 590.800 | Difference: 6.878 | Average: 594.134 | Change %: 0.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review