
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 3.624 | 3.624 | 3.624 | 3.624 | 0.00% |
Feb 24, 2025 | 3.623 | 3.623 | 3.623 | 3.623 | 0.10% |
Feb 21, 2025 | 3.620 | 3.620 | 3.620 | 3.620 | 0.06% |
Feb 20, 2025 | 3.618 | 3.618 | 3.618 | 3.618 | 0.05% |
Feb 19, 2025 | 3.616 | 3.616 | 3.616 | 3.616 | 0.05% |
Feb 18, 2025 | 3.614 | 3.614 | 3.614 | 3.614 | 0.09% |
Feb 17, 2025 | 3.611 | 3.611 | 3.611 | 3.611 | 0.06% |
Feb 14, 2025 | 3.609 | 3.609 | 3.609 | 3.609 | 0.07% |
Feb 13, 2025 | 3.606 | 3.606 | 3.606 | 3.606 | 0.07% |
Feb 12, 2025 | 3.604 | 3.604 | 3.604 | 3.604 | 0.07% |
Feb 11, 2025 | 3.601 | 3.601 | 3.601 | 3.601 | 0.07% |
Feb 10, 2025 | 3.599 | 3.599 | 3.599 | 3.599 | 0.02% |
Feb 07, 2025 | 3.598 | 3.598 | 3.598 | 3.598 | 0.06% |
Feb 06, 2025 | 3.596 | 3.596 | 3.596 | 3.596 | 0.03% |
Feb 05, 2025 | 3.595 | 3.595 | 3.595 | 3.595 | 0.05% |
Feb 04, 2025 | 3.593 | 3.593 | 3.593 | 3.593 | 0.05% |
Feb 03, 2025 | 3.591 | 3.591 | 3.591 | 3.591 | 0.03% |
Jan 31, 2025 | 3.590 | 3.590 | 3.590 | 3.590 | 0.17% |
Jan 30, 2025 | 3.584 | 3.584 | 3.584 | 3.584 | 0.03% |
Jan 29, 2025 | 3.583 | 3.583 | 3.583 | 3.583 | 0.05% |
Jan 28, 2025 | 3.581 | 3.581 | 3.581 | 3.581 | 0.04% |
Highest: 3.624 | Lowest: 3.581 | Difference: 0.042 | Average: 3.603 | Change %: 1.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review